SČ ARMATURKA, SEVEROČESKÁ ARMATURKA, A. S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SČ ARMATURKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2000 | 100.10 | +3.73% | 33 317 | 330 | ||||||||||
28.12.2000 | 96.50 | +9.90% | 27 848 | 290 | ||||||||||
27.12.2000 | 87.80 | +9.88% | 0 | 0 | ||||||||||
22.12.2000 | 79.90 | +9.90% | 1 199 | 15 | ||||||||||
21.12.2000 | 72.70 | +9.81% | 2 181 | 30 | ||||||||||
20.12.2000 | 66.20 | +0.15% | 2 314 | 35 | ||||||||||
19.12.2000 | 66.10 | 0.00% | 1 322 | 20 | ||||||||||
18.12.2000 | 66.10 | 0.00% | 1 322 | 20 | ||||||||||
15.12.2000 | 66.10 | 0.00% | 0 | 0 | ||||||||||
14.12.2000 | 66.10 | 0.00% | 79 831 | 1 141 | ||||||||||
13.12.2000 | 66.10 | 0.00% | 2 958 | 45 | ||||||||||
12.12.2000 | 66.10 | 0.00% | 0 | 0 | ||||||||||
11.12.2000 | 66.10 | 0.00% | 4 197 | 64 | ||||||||||
8.12.2000 | 66.10 | 0.00% | 992 | 15 | ||||||||||
7.12.2000 | 66.10 | +0.15% | 0 | 0 | ||||||||||
6.12.2000 | 66.00 | +10.00% | 990 | 15 | ||||||||||
5.12.2000 | 60.00 | 0.00% | 300 | 5 | ||||||||||
4.12.2000 | 60.00 | -0.16% | 1 440 | 24 | ||||||||||
1.12.2000 | 60.10 | -4.60% | 601 | 10 | ||||||||||
30.11.2000 | 63.00 | 0.00% | 630 | 10 | ||||||||||
|