SČ ARMATURKA, SEVEROČESKÁ ARMATURKA, A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (27)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SČ ARMATURKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.11.2000					63.00	-10.00%	3 465	55
28.11.2000					70.00	+16.47%	37 052	526
27.11.2000					60.10	+0.16%	17 775	272
24.11.2000					60.00	0.00%	1 500	25
23.11.2000					60.00	0.00%	600	10
22.11.2000					60.00	0.00%	4 800	80
21.11.2000					60.00	0.00%	1 200	20
20.11.2000					60.00	-0.16%	600	10
16.11.2000					60.10	0.00%	601	10
15.11.2000					60.10	0.00%	0	0
14.11.2000					60.10	0.00%	0	0
13.11.2000					60.10	+0.16%	0	0
10.11.2000					60.00	0.00%	600	10
9.11.2000					60.00	0.00%	0	0
8.11.2000					60.00	0.00%	2 700	45
7.11.2000					60.00	0.00%	600	10
6.11.2000					60.00	-0.16%	600	10
3.11.2000					60.10	0.00%	902	15
2.11.2000					60.10	0.00%	5 109	85
1.11.2000					60.10	0.00%	1 683	28
‹‹ First 60     ‹ Previous 20 Next 20 ›