SČ ARMATURKA, SEVEROČESKÁ ARMATURKA, A. S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - SČ ARMATURKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.4.2000 | 41.10 | 0.00% | 62 074 | 1 514 | ||||||||||
| 14.12.2000 | 66.10 | 0.00% | 79 831 | 1 141 | ||||||||||
| 8.2.2000 | 75.20 | +9.78% | 76 934 | 1 034 | ||||||||||
| 22.12.1999 | 42.10 | 0.00% | 36 795 | 874 | ||||||||||
| 31.12.1998 | 36.00 | -2.70% | 29 803 | 874 | ||||||||||
| 28.11.2000 | 70.00 | +16.47% | 37 052 | 526 | ||||||||||
| 25.3.1996 | 942.00 | +2.39% | 65 940 | 70 | 952.00 | +6.00% | 372 470 | 392 | ||||||
| 4.12.1998 | 62.00 | -8.82% | 27 375 | 375 | ||||||||||
| 5.4.1996 | 990.00 | -2.94% | 297 000 | 300 | 1 050.00 | +1.00% | 340 835 | 340 | ||||||
| 29.12.2000 | 100.10 | +3.73% | 33 317 | 330 | ||||||||||
| 19.8.1999 | 40.00 | -1.23% | 11 790 | 323 | ||||||||||
| 17.4.1996 | 1 180.00 | +1.72% | 513 300 | 435 | 1 200.00 | +2.00% | 348 300 | 298 | ||||||
| 28.12.2000 | 96.50 | +9.90% | 27 848 | 290 | ||||||||||
| 7.1.1999 | 37.00 | +2.77% | 10 725 | 290 | ||||||||||
| 30.12.1998 | 37.00 | -2.63% | 10 545 | 285 | ||||||||||
| 11.4.1996 | 1 100.00 | +4.76% | 275 000 | 250 | 1 023.00 | +2.00% | 288 613 | 281 | ||||||
| 27.11.2000 | 60.10 | +0.16% | 17 775 | 272 | ||||||||||
| 16.4.1996 | 1 160.00 | +4.97% | 302 760 | 261 | 1 170.00 | +5.00% | 262 625 | 230 | ||||||
| 28.3.1996 | 1 000.00 | +1.83% | 352 000 | 352 | 1 056.00 | +5.00% | 232 568 | 230 | ||||||
| 23.4.1996 | 1 290.00 | 0.00% | 187 050 | 145 | 1 302.00 | +5.00% | 282 052 | 220 | ||||||
| ||||||||||||||
