SČ ARMATURKA, SEVEROČESKÁ ARMATURKA, A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SČ ARMATURKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.9.1996 | 469.00 | -4.86% | 36 582 | 78 | +63.00% | 0 | 0 | |||||||
| 13.2.1997 | 160.75 | +4.99% | 3 215 | 20 | +36.98% | 0 | ||||||||
| 8.10.1998 | 34.00 | +28.06% | 3 400 | 100 | ||||||||||
| 3.2.1998 | 37.00 | +21.95% | 185 | 5 | ||||||||||
| 28.11.2000 | 70.00 | +16.47% | 37 052 | 526 | ||||||||||
| 6.3.2000 | 66.00 | +13.79% | 330 | 5 | ||||||||||
| 19.4.2000 | 45.30 | +12.12% | 0 | 0 | ||||||||||
| 20.4.1998 | 0.00 | +10.14% | 0 | 0 | ||||||||||
| 6.12.2000 | 66.00 | +10.00% | 990 | 15 | ||||||||||
| 19.6.2000 | 52.80 | +10.00% | 528 | 10 | ||||||||||
| 17.5.2000 | 56.10 | +10.00% | 0 | 0 | ||||||||||
| 25.2.2000 | 89.10 | +10.00% | 446 | 5 | ||||||||||
| 16.12.1998 | 55.00 | +10.00% | 550 | 10 | ||||||||||
| 14.5.1998 | 33.00 | +10.00% | 660 | 20 | ||||||||||
| 14.4.1997 | 85.00 | +1.58% | 1 275 | 15 | +10.00% | 0 | ||||||||
| 18.7.1996 | 1 195.00 | +4.91% | 11 950 | 10 | 1 305.00 | +10.00% | 97 550 | 75 | ||||||
| 19.9.1995 | 610.00 | -0.32% | 43 920 | 72 | +10.00% | 0 | 0 | |||||||
| 3.5.1995 | 620.00 | +316.00% | 15 500 | 25 | +10.00% | 0 | 0 | |||||||
| 15.11.1996 | 352.00 | +4.76% | 7 040 | 20 | +9.96% | 0 | ||||||||
| 11.9.2000 | 53.00 | +9.95% | 0 | 0 | ||||||||||
| ||||||||||||||
