SČ ARMATURKA, SEVEROČESKÁ ARMATURKA, A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (27)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SČ ARMATURKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					100.10	+3.73%	33 317	330
28.12.2000					96.50	+9.90%	27 848	290
27.12.2000					87.80	+9.88%	0	0
22.12.2000					79.90	+9.90%	1 199	15
21.12.2000					72.70	+9.81%	2 181	30
20.12.2000					66.20	+0.15%	2 314	35
19.12.2000					66.10	0.00%	1 322	20
18.12.2000					66.10	0.00%	1 322	20
15.12.2000					66.10	0.00%	0	0
14.12.2000					66.10	0.00%	79 831	1 141
13.12.2000					66.10	0.00%	2 958	45
12.12.2000					66.10	0.00%	0	0
11.12.2000					66.10	0.00%	4 197	64
8.12.2000					66.10	0.00%	992	15
7.12.2000					66.10	+0.15%	0	0
6.12.2000					66.00	+10.00%	990	15
5.12.2000					60.00	0.00%	300	5
4.12.2000					60.00	-0.16%	1 440	24
1.12.2000					60.10	-4.60%	601	10
30.11.2000					63.00	0.00%	630	10
29.11.2000					63.00	-10.00%	3 465	55
28.11.2000					70.00	+16.47%	37 052	526
27.11.2000					60.10	+0.16%	17 775	272
24.11.2000					60.00	0.00%	1 500	25
23.11.2000					60.00	0.00%	600	10
22.11.2000					60.00	0.00%	4 800	80
21.11.2000					60.00	0.00%	1 200	20
20.11.2000					60.00	-0.16%	600	10
16.11.2000					60.10	0.00%	601	10
15.11.2000					60.10	0.00%	0	0
14.11.2000					60.10	0.00%	0	0
13.11.2000					60.10	+0.16%	0	0
10.11.2000					60.00	0.00%	600	10
9.11.2000					60.00	0.00%	0	0
8.11.2000					60.00	0.00%	2 700	45
7.11.2000					60.00	0.00%	600	10
6.11.2000					60.00	-0.16%	600	10
3.11.2000					60.10	0.00%	902	15
2.11.2000					60.10	0.00%	5 109	85
1.11.2000					60.10	0.00%	1 683	28
31.10.2000					60.10	0.00%	631	10
30.10.2000					60.10	+0.16%	2 705	45
27.10.2000					60.00	0.00%	1 800	30
26.10.2000					60.00	0.00%	0	0
25.10.2000					60.00	+4.34%	180	3
24.10.2000					57.50	-4.16%	588	10
23.10.2000					60.00	0.00%	300	5
20.10.2000					60.00	0.00%	900	15
19.10.2000					60.00	0.00%	300	5
18.10.2000					60.00	0.00%	1 158	18
17.10.2000					60.00	0.00%	0	0
16.10.2000					60.00	0.00%	0	0
13.10.2000					60.00	0.00%	0	0
12.10.2000					60.00	0.00%	7 380	123
11.10.2000					60.00	0.00%	0	0
10.10.2000					60.00	0.00%	0	0
9.10.2000					60.00	0.00%	0	0
6.10.2000					60.00	0.00%	0	0
5.10.2000					60.00	0.00%	0	0
4.10.2000					60.00	0.00%	0	0
‹‹ First 20    Next 60 ›