SČ ARMATURKA, SEVEROČESKÁ ARMATURKA, A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (27)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SČ ARMATURKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.11.1997					52.10	-1.45%	509	10
2.9.1997	70.39	+4.99%	0	0	51.00	+8.51%	510	10
22.5.1997	66.52	+4.98%	3 326	50	51.00	0.00%	510	10
18.5.2000					51.10	-8.91%	511	10
12.11.1997					51.60	-1.22%	516	10
31.7.1997	50.00	0.00%	0	0	52.00	-8.77%	520	10
7.11.1997					52.10	+1.30%	521	10
1.6.2000					52.10	+0.19%	521	10
14.11.1997					52.20	+2.65%	522	10
27.9.1996	550.00	0.00%	0	0	522.50	-5.00%	523	1
26.8.1999					40.50	-1.21%	527	13
19.6.2000					52.80	+10.00%	528	10
21.6.2000					52.90	+0.18%	529	10
23.5.1997	69.84	+4.99%	1 746	25	53.00	+3.92%	530	10
7.6.2000					53.20	0.00%	532	10
6.6.2000					53.20	+0.18%	532	10
26.6.2000					53.60	+0.18%	536	10
6.11.1998					27.00	+1.88%	540	20
24.5.1995	602.00	+16.00%	19 866	33	540.00	+1.00%	540	1
16.12.1998					55.00	+10.00%	550	10
9.12.1997					79.00	+9.72%	553	7
4.11.1998					28.00	0.00%	560	20
29.12.1998					38.00	-9.52%	570	15
16.6.1999					38.00	-5.00%	570	15
3.4.1998					23.00	-4.16%	575	25
1.6.1995	591.00	-1.66%	14 775	25	580.00	-1.00%	580	1
22.10.1997					60.00	-0.42%	588	10
24.10.2000					57.50	-4.16%	588	10
21.10.1997					60.00	-1.00%	590	10
28.7.1997	50.00	0.00%	0	0	59.00	-0.84%	590	10
27.9.2000					60.00	+7.14%	600	10
23.11.2000					60.00	0.00%	600	10
20.11.2000					60.00	-0.16%	600	10
10.11.2000					60.00	0.00%	600	10
7.11.2000					60.00	0.00%	600	10
6.11.2000					60.00	-0.16%	600	10
16.11.2000					60.10	0.00%	601	10
1.12.2000					60.10	-4.60%	601	10
13.2.1998					40.10	+0.50%	602	15
4.12.1997					60.50	+0.83%	605	10
5.9.1997	81.46	+4.98%	0	0	60.50	0.00%	605	10
22.12.1997					61.00	-8.95%	610	10
13.9.1999					41.00	0.00%	615	15
9.9.1999					41.00	0.00%	615	15
29.7.1999					41.00	0.00%	615	15
12.2.1999					41.00	-2.38%	615	15
11.11.1999					41.10	0.00%	617	15
18.10.1999					41.10	0.00%	617	15
25.10.1999					41.10	0.00%	617	15
3.3.1998					31.00	-8.82%	620	20
15.3.2000					62.40	+3.31%	624	10
30.11.2000					63.00	0.00%	630	10
31.10.2000					60.10	0.00%	631	10
30.12.1999					42.10	0.00%	632	15
15.7.1998					32.00	-7.78%	640	20
14.5.1998					33.00	+10.00%	660	20
14.4.1999					33.20	+0.30%	664	20
11.9.1998					45.00	+9.75%	675	15
3.11.1997					52.10	-0.30%	677	13
16.5.1997	70.20	0.00%	0	0	68.00	-6.84%	680	10
7.2.2000					68.50	+9.60%	685	10
25.3.1997	94.50	-4.99%	0	0	70.20	-7.13%	697	10
22.3.2000					48.00	-1.03%	720	15
23.11.1998					36.00	+8.59%	720	20
12.9.2000					48.10	-9.24%	722	15
23.6.1998					29.00	+7.40%	725	25
26.2.1998					37.00	-4.63%	740	20
5.2.1998					37.50	-3.84%	750	20
22.4.1998					30.00	+3.44%	750	25
24.3.1997	99.47	-4.99%	0	0	75.00	0.00%	750	10
9.7.1997	45.67	-4.99%	228	5	65.00	-3.21%	755	12
19.11.1997					52.10		768	15
6.11.1997					52.10	-1.32%	772	15
16.6.1998					26.10	0.00%	783	30
14.2.2000					79.10	-10.52%	791	10
22.4.1999					33.10	-0.60%	798	25
29.1.1999					40.20	+3.07%	804	20
25.6.1998					27.00	-6.89%	810	30
25.3.1998					25.00	-6.58%	810	34
10.4.1997	79.69	0.00%	0	0	82.00	0.00%	820	10
25.11.1998					41.00	+9.33%	820	20
15.10.1999					41.10	0.00%	822	20
22.11.1999					41.10	0.00%	822	20
27.9.1999					41.20	0.00%	823	20
26.5.1998					33.00	0.00%	825	25
25.5.1998					33.00	0.00%	825	25
29.4.1999					33.10	0.00%	828	25
31.5.1999					33.20	-0.30%	830	25
2.4.1998					24.00	+2.12%	840	35
5.6.1997	59.89	0.00%	0	0	57.00	-5.00%	855	15
21.4.1998					29.00	0.00%	870	30
18.2.2000					88.70	+0.45%	887	10
14.5.1997	70.00	+2.56%	350	5	81.00	+5.88%	891	11
20.10.1997					59.60	+3.16%	894	15
30.5.1997	66.35	0.00%	0	0	60.00	+4.34%	900	15
20.10.2000					60.00	0.00%	900	15
3.11.2000					60.10	0.00%	902	15
30.12.1997					61.10		906	15
31.3.2000					45.30	-0.65%	908	20
26.1.1999					36.00	-8.39%	916	25
28.6.1999					40.00	0.00%	920	23
14.1.1998					46.00	-6.97%	920	20
26.1.1998					37.10	-0.10%	929	25
23.4.1998					30.00	-3.13%	930	32
18.12.1998					62.00	+3.33%	930	15
19.10.1998					31.00	-4.61%	930	30
13.10.1997					63.10	-6.67%	931	15
2.2.2000					60.50	-0.49%	941	15
9.9.1998					38.00	+7.28%	950	25
5.3.1997	179.20	-4.99%	4 480	25	190.00	0.00%	950	5
2.3.2000					63.90	-10.00%	959	15
14.9.2000					48.10	0.00%	962	20
27.1.1998					37.20	+0.05%	967	26
18.7.1997	50.00	0.00%	250	5	60.80	+1.33%	973	16
30.6.1997	59.14	0.00%	0	0	65.00	+2.36%	975	15
5.1.1998					65.00	+3.01%	975	15
9.2.1998					39.10	+0.12%	978	25
17.2.1998					40.30	-2.71%	985	25
6.12.2000					66.00	+10.00%	990	15
8.12.2000					66.10	0.00%	992	15
24.5.1999					33.20	0.00%	996	30
7.3.2000					71.80	+8.78%	1 019	15
30.7.1999					41.00	0.00%	1 025	25
10.8.1999					41.00	0.00%	1 025	25
31.8.1999					41.00	0.00%	1 025	25
28.9.1999					41.10	-0.24%	1 028	25
27.11.1997					52.10	-1.88%	1 042	20
18.9.1997	66.20	0.00%	0	0	69.00	+1.05%	1 046	15
17.1.2000					42.60	0.00%	1 065	25
24.1.1997	230.00	+1.32%	3 450	15	215.10	-4.90%	1 076	5
26.7.2000					47.10	0.00%	1 083	23
4.9.1997	77.59	+4.99%	0	0	60.50	+8.03%	1 089	18
16.1.1997	225.00	+4.65%	0	0	220.00	+2.89%	1 100	5
7.1.1998					59.00	-9.31%	1 121	19
27.12.1996	197.60	-5.00%	0	0	225.00	0.00%	1 125	5
23.12.1996	208.00	-4.58%	0	0	225.00	+1.92%	1 125	5
16.4.1998					25.00	+2.41%	1 126	45
24.3.2000					45.20	+2.72%	1 130	25
20.5.1997	66.69	-5.00%	0	0	56.00	-8.61%	1 133	20
17.7.1998					32.00	-3.22%	1 135	35
29.3.2000					45.30	-0.65%	1 136	25
13.5.1997	68.25	+5.00%	0	0	76.50	-3.65%	1 148	15
18.10.2000					60.00	0.00%	1 158	18
4.5.1999					33.10	0.00%	1 159	35
4.2.1998					39.00	+5.40%	1 170	30
15.2.2000					80.10	+1.26%	1 177	15
27.8.1999					41.00	+1.23%	1 193	30
22.12.2000					79.90	+9.90%	1 199	15
21.11.2000					60.00	0.00%	1 200	20
16.8.2000					48.10	0.00%	1 203	25
20.6.1997	48.67	0.00%	0	0	59.00	+2.11%	1 205	20
20.8.1998					27.20	-0.47%	1 219	45
24.1.1996	617.00	+0.32%	40 105	65	610.00	0.00%	1 220	2
16.2.1999					40.50	-3.57%	1 223	30
29.4.1997	81.27	-4.99%	0	0	81.50	-1.80%	1 223	15
16.9.1998					49.00	+8.64%	1 225	25
22.10.1999					41.10	0.00%	1 233	30
9.12.1998					50.00	-9.09%	1 250	25
24.5.2000					51.10	-0.19%	1 278	25
6.10.1997					65.20	-0.58%	1 293	20
6.3.1997	170.24	-5.00%	0	0	185.00	-2.63%	1 295	7
3.10.1997					65.00	0.00%	1 300	20
5.11.1997					52.20	-0.53%	1 303	25
7.10.1997					65.20	+0.89%	1 304	20
11.11.1997					52.30	-3.50%	1 306	25
9.2.1999					42.00	0.00%	1 316	32
19.12.2000					66.10	0.00%	1 322	20
18.12.2000					66.10	0.00%	1 322	20
17.12.1997					67.00	-5.70%	1 340	20
18.4.1997	103.30	+4.99%	1 550	15	89.80	-4.37%	1 347	15
19.9.1997	66.20	0.00%	0	0	69.00	-3.19%	1 350	20
20.1.1999					38.70	+0.25%	1 355	35
30.3.2000					45.60	+0.66%	1 368	30
26.9.1997	73.67	+4.98%	0	0	70.00	-0.96%	1 376	20
24.6.1999					40.00	0.00%	1 400	35
13.11.1996	320.00	+4.91%	0	0	283.50	0.00%	1 418	5
12.11.1996	305.00	+4.81%	0	0	283.50	0.00%	1 418	5
11.11.1996	291.00	+4.67%	0	0	283.50	0.00%	1 418	5
8.11.1996	278.00	+4.90%	0	0	283.50	+5.00%	1 418	5
18.8.1999					40.50	-1.21%	1 420	35
11.8.2000					48.10	+1.47%	1 433	30
15.6.2000					48.00	0.00%	1 440	30
4.12.2000					60.00	-0.16%	1 440	24
9.10.1997					72.00	-1.95%	1 462	21
10.3.1999					38.70	-5.60%	1 471	38
24.10.1997					60.00	-1.36%	1 482	25
23.10.1998					30.00	-3.22%	1 500	50
24.11.2000					60.00	0.00%	1 500	25
8.3.2000					62.00	-13.64%	1 550	25
11.3.1999					37.00	-4.39%	1 554	42
8.9.1998					36.00	+6.68%	1 594	45
8.4.1998					25.00	+8.00%	1 615	65
17.11.1999					41.10	0.00%	1 644	40
22.5.1998					33.00	0.00%	1 650	50
1.10.1997					68.90	-2.69%	1 667	24
12.3.1998					28.30	-8.74%	1 669	59
1.11.2000					60.10	0.00%	1 683	28
21.9.1998					41.30	-6.31%	1 690	40
14.11.1995	621.00	+1.80%	55 890	90	566.50	-2.00%	1 700	3
24.2.1997	199.50	+5.00%	0	0	172.00	+0.02%	1 720	10
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›