SČ ARMATURKA, SEVEROČESKÁ ARMATURKA, A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SČ ARMATURKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.10.1998 | 0.00 | -25.73% | 0 | 0 | ||||||||||
| 6.10.1998 | 0.00 | -20.55% | 0 | 0 | ||||||||||
| 2.2.1998 | 0.00 | -18.44% | 0 | 0 | ||||||||||
| 8.3.2000 | 62.00 | -13.64% | 1 550 | 25 | ||||||||||
| 17.9.1997 | 66.20 | 0.00% | 0 | 0 | -12.87% | 0 | ||||||||
| 14.2.2000 | 79.10 | -10.52% | 791 | 10 | ||||||||||
| 21.3.2000 | 48.50 | -10.18% | 0 | 0 | ||||||||||
| 4.7.2000 | 47.20 | -10.09% | 0 | 0 | ||||||||||
| 23.2.2000 | 81.00 | -10.09% | 5 805 | 66 | ||||||||||
| 29.11.2000 | 63.00 | -10.00% | 3 465 | 55 | ||||||||||
| 10.4.2000 | 41.40 | -10.00% | 0 | 0 | ||||||||||
| 2.3.2000 | 63.90 | -10.00% | 959 | 15 | ||||||||||
| 28.4.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 11.3.1997 | 154.85 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 19.2.1997 | 184.00 | +3.66% | 6 440 | 35 | 180.00 | -10.00% | 2 700 | 15 | ||||||
| 11.2.1997 | 160.96 | -4.99% | 3 219 | 20 | -10.00% | 0 | ||||||||
| 1.11.1996 | 323.00 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 31.10.1996 | 340.00 | 0.00% | 8 840 | 26 | 0.00 | -10.00% | 0 | 0 | ||||||
| 29.8.1996 | 667.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.8.1996 | 702.00 | -4.87% | 0 | 0 | 489.50 | -10.00% | 2 448 | 5 | ||||||
| ||||||||||||||
