SČC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SČC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					52.00	-0.76%	2 392	46
28.12.2000					52.40	-7.25%	2 096	40
27.12.2000					56.50	+0.17%	0	0
22.12.2000					56.40	-1.05%	0	0
21.12.2000					57.00	-5.00%	0	0
20.12.2000					60.00	0.00%	0	0
19.12.2000					60.00	-9.77%	0	0
18.12.2000					66.50	+10.83%	1 330	20
15.12.2000					60.00	-9.09%	5 970	93
14.12.2000					66.00	+10.00%	41 145	653
13.12.2000					60.00	-0.16%	4 022	67
12.12.2000					60.10	-7.68%	2 494	41
11.12.2000					65.10	0.00%	1 497	23
8.12.2000					65.10	0.00%	0	0
7.12.2000					65.10	+5.51%	0	0
6.12.2000					61.70	+0.16%	0	0
5.12.2000					61.60	+0.65%	3 503	53
4.12.2000					61.20	0.00%	428	7
1.12.2000					61.20	+0.32%	0	0
30.11.2000					61.00	0.00%	0	0
29.11.2000					61.00	+0.82%	915	15
28.11.2000					60.50	-0.16%	908	15
27.11.2000					60.60	0.00%	7 817	129
24.11.2000					60.60	-9.55%	2 121	35
23.11.2000					67.00	+9.65%	2 821	43
22.11.2000					61.10	-6.00%	489	8
21.11.2000					65.00	+8.15%	1 587	26
20.11.2000					60.10	0.00%	2 945	49
16.11.2000					60.10	-7.68%	2 032	33
15.11.2000					65.10	0.00%	1 823	28
14.11.2000					65.10	+8.31%	4 622	71
13.11.2000					60.10	0.00%	841	14
10.11.2000					60.10	0.00%	0	0
9.11.2000					60.10	+0.16%	0	0
8.11.2000					60.00	-11.76%	2 508	41
7.11.2000					68.00	+4.45%	0	0
6.11.2000					65.10	+0.15%	1 562	24
3.11.2000					65.00	+9.98%	0	0
2.11.2000					59.10	+9.85%	2 128	36
1.11.2000					53.80	-10.33%	753	14
31.10.2000					60.00	-1.96%	7 950	133
30.10.2000					61.20	-6.84%	245	4
27.10.2000					65.70	-0.75%	0	0
26.10.2000					66.20	+10.51%	0	0
25.10.2000					59.90	+6.77%	1 446	24
24.10.2000					56.10	+9.78%	5 217	93
23.10.2000					51.10	+1.18%	0	0
20.10.2000					50.50	-0.98%	808	16
19.10.2000					51.00	0.00%	0	0
18.10.2000					51.00	0.00%	0	0
17.10.2000					51.00	+2.00%	0	0
16.10.2000					50.00	0.00%	2 550	51
13.10.2000					50.00	0.00%	0	0
12.10.2000					50.00	0.00%	0	0
11.10.2000					50.00	0.00%	0	0
10.10.2000					50.00	0.00%	0	0
9.10.2000					50.00	0.00%	0	0
6.10.2000					50.00	0.00%	0	0
5.10.2000					50.00	0.00%	1 500	30
4.10.2000					50.00	+0.60%	0	0
‹‹ First 20    Next 60 ›