SČ INVESTORSKÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SČ INVESTORSKÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.2000					28.10	0.00%	0	0
10.3.2000					28.10	0.00%	0	0
9.3.2000					28.10	0.00%	0	0
8.3.2000					28.10	0.00%	0	0
7.3.2000					28.10	+5.24%	9 074	324
6.3.2000					26.70	-4.98%	641	24
3.3.2000					28.10	0.00%	0	0
2.3.2000					28.10	0.00%	0	0
1.3.2000					28.10	+0.35%	0	0
29.2.2000					28.00	+1.44%	0	0
28.2.2000					27.60	0.00%	0	0
25.2.2000					27.60	0.00%	0	0
24.2.2000					27.60	0.00%	1 104	40
23.2.2000					27.60	0.00%	414	15
22.2.2000					27.60	0.00%	0	0
21.2.2000					27.60	0.00%	0	0
18.2.2000					27.60	0.00%	0	0
17.2.2000					27.60	0.00%	0	0
16.2.2000					27.60	0.00%	0	0
15.2.2000					27.60	0.00%	0	0
14.2.2000					27.60	0.00%	1 932	70
11.2.2000					27.60	0.00%	0	0
10.2.2000					27.60	0.00%	0	0
9.2.2000					27.60	0.00%	0	0
8.2.2000					27.60	0.00%	662	24
7.2.2000					27.60	0.00%	1 766	64
4.2.2000					27.60	+0.36%	0	0
3.2.2000					27.50	-0.36%	1 925	70
2.2.2000					27.60	0.00%	0	0
1.2.2000					27.60	0.00%	0	0
31.1.2000					27.60	0.00%	2 153	78
28.1.2000					27.60	-0.36%	2 318	84
27.1.2000					27.70	0.00%	0	0
26.1.2000					27.70	0.00%	0	0
25.1.2000					27.70	0.00%	0	0
24.1.2000					27.70	0.00%	0	0
21.1.2000					27.70	0.00%	0	0
20.1.2000					27.70	0.00%	0	0
19.1.2000					27.70	+1.09%	0	0
18.1.2000					27.40	-1.08%	658	24
17.1.2000					27.70	+0.36%	0	0
14.1.2000					27.60	0.00%	0	0
13.1.2000					27.60	0.00%	0	0
12.1.2000					27.60	+1.09%	662	24
11.1.2000					27.30	-1.08%	655	24
10.1.2000					27.60	+1.09%	0	0
7.1.2000					27.30	-1.08%	655	24
6.1.2000					27.60	+1.09%	828	30
5.1.2000					27.30	-1.08%	655	24
30.12.1999					27.60	0.00%	0	0
29.12.1999					27.60	0.00%	662	24
28.12.1999					27.60	0.00%	800	29
27.12.1999					27.60	0.00%	0	0
23.12.1999					27.60	0.00%	4 968	180
22.12.1999					27.60	-4.16%	662	24
21.12.1999					28.80	0.00%	0	0
20.12.1999					28.80	+4.34%	0	0
17.12.1999					27.60	0.00%	0	0
16.12.1999					27.60	0.00%	662	24
15.12.1999					27.60	+0.72%	1 104	40
14.12.1999					27.40	-0.72%	110	4
13.12.1999					27.60	+0.72%	1 932	70
10.12.1999					27.40	-1.08%	658	24
9.12.1999					27.70	+5.32%	0	0
8.12.1999					26.30	-5.05%	132	5
7.12.1999					27.70	+0.36%	0	0
6.12.1999					27.60	+1.09%	0	0
3.12.1999					27.30	-1.08%	3 562	130
2.12.1999					27.60	+1.09%	0	0
1.12.1999					27.30	-1.08%	2 948	108
30.11.1999					27.60	0.00%	662	24
29.11.1999					27.60	0.00%	0	0
26.11.1999					27.60	0.00%	0	0
25.11.1999					27.60	0.00%	7 625	278
24.11.1999					27.60	+1.09%	3 677	134
23.11.1999					27.30	-1.08%	1 638	60
22.11.1999					27.60	0.00%	0	0
19.11.1999					27.60	0.00%	0	0
18.11.1999					27.60	0.00%	662	24
17.11.1999					27.60	0.00%	828	30
16.11.1999					27.60	0.00%	2 417	88
15.11.1999					27.60	0.00%	0	0
12.11.1999					27.60	+0.36%	12 806	464
11.11.1999					27.50	-0.36%	2 958	108
10.11.1999					27.60	-0.36%	3 312	120
9.11.1999					27.70	0.00%	665	24
8.11.1999					27.70	0.00%	0	0
5.11.1999					27.70	0.00%	665	24
4.11.1999					27.70	0.00%	0	0
3.11.1999					27.70	0.00%	0	0
2.11.1999					27.70	0.00%	0	0
1.11.1999					27.70	0.00%	0	0
29.10.1999					27.70	+0.36%	0	0
27.10.1999					27.60	+1.09%	0	0
26.10.1999					27.30	-1.08%	821	30
25.10.1999					27.60	0.00%	1 932	70
22.10.1999					27.60	0.00%	0	0
21.10.1999					27.60	+1.09%	0	0
20.10.1999					27.30	-1.08%	1 611	59
19.10.1999					27.60	+1.09%	0	0
18.10.1999					27.30	-1.08%	655	24
15.10.1999					27.60	0.00%	2 318	84
14.10.1999					27.60	+0.36%	1 980	72
13.10.1999					27.50	-0.36%	9 350	340
12.10.1999					27.60	0.00%	3 919	142
11.10.1999					27.60	0.00%	0	0
8.10.1999					27.60	0.00%	0	0
7.10.1999					27.60	0.00%	0	0
6.10.1999					27.60	0.00%	0	0
5.10.1999					27.60	0.00%	0	0
4.10.1999					27.60	0.00%	1 656	60
1.10.1999					27.60	0.00%	1 987	72
30.9.1999					27.60	0.00%	0	0
29.9.1999					27.60	+0.36%	0	0
28.9.1999					27.50	0.00%	0	0
27.9.1999					27.50	+0.73%	0	0
24.9.1999					27.30	-1.08%	3 604	132
23.9.1999					27.60	0.00%	0	0
22.9.1999					27.60	+1.09%	0	0
21.9.1999					27.30	-1.08%	2 948	108
20.9.1999					27.60	0.00%	662	24
17.9.1999					27.60	+0.36%	0	0
16.9.1999					27.50	0.00%	550	20
15.9.1999					27.50	0.00%	660	24
14.9.1999					27.50	0.00%	0	0
13.9.1999					27.50	0.00%	660	24
10.9.1999					27.50	+5.36%	0	0
9.9.1999					26.10	-4.39%	1 908	72
8.9.1999					27.30	-1.08%	1 911	70
7.9.1999					27.60	0.00%	0	0
6.9.1999					27.60	0.00%	0	0
3.9.1999					27.60	0.00%	0	0
2.9.1999					27.60	0.00%	0	0
1.9.1999					27.60	0.00%	3 967	144
31.8.1999					27.60	+1.09%	0	0
30.8.1999					27.30	-1.08%	655	24
27.8.1999					27.60	+0.36%	0	0
26.8.1999					27.50	+0.73%	0	0
25.8.1999					27.30	0.00%	1 310	48
24.8.1999					27.30	0.00%	1 310	48
23.8.1999					27.30	+0.36%	0	0
20.8.1999					27.20	-0.36%	1 904	70
19.8.1999					27.30	0.00%	0	0
18.8.1999					27.30	0.00%	0	0
17.8.1999					27.30	0.00%	0	0
16.8.1999					27.30	+0.36%	0	0
13.8.1999					27.20	-0.36%	0	0
12.8.1999					27.30	0.00%	0	0
11.8.1999					27.30	0.00%	0	0
10.8.1999					27.30	0.00%	655	24
9.8.1999					27.30	0.00%	0	0
6.8.1999					27.30	0.00%	0	0
5.8.1999					27.30	0.00%	0	0
4.8.1999					27.30	0.00%	0	0
3.8.1999					27.30	0.00%	0	0
2.8.1999					27.30	0.00%	1 638	60
30.7.1999					27.30	0.00%	0	0
29.7.1999					27.30	0.00%	655	24
28.7.1999					27.30	0.00%	0	0
27.7.1999					27.30	+0.36%	0	0
26.7.1999					27.20	-0.36%	653	24
23.7.1999					27.30	0.00%	0	0
22.7.1999					27.30	0.00%	0	0
21.7.1999					27.30	0.00%	0	0
20.7.1999					27.30	0.00%	0	0
19.7.1999					27.30	0.00%	0	0
16.7.1999					27.30	+0.36%	0	0
15.7.1999					27.20	-0.36%	1 904	70
14.7.1999					27.30	0.00%	0	0
13.7.1999					27.30	+0.73%	1 310	48
12.7.1999					27.10	-0.73%	650	24
9.7.1999					27.30	0.00%	0	0
8.7.1999					27.30	0.00%	0	0
7.7.1999					27.30	0.00%	0	0
2.7.1999					27.30	0.00%	655	24
1.7.1999					27.30	0.00%	0	0
30.6.1999					27.30	0.00%	0	0
29.6.1999					27.30	0.00%	0	0
28.6.1999					27.30	0.00%	4 463	164
25.6.1999					27.30	0.00%	0	0
24.6.1999					27.30	0.00%	0	0
23.6.1999					27.30	0.00%	0	0
22.6.1999					27.30	0.00%	0	0
21.6.1999					27.30	0.00%	0	0
18.6.1999					27.30	0.00%	0	0
17.6.1999					27.30	+0.36%	655	24
16.6.1999					27.20	-0.36%	1 306	48
15.6.1999					27.30	0.00%	0	0
14.6.1999					27.30	+0.73%	1 963	72
11.6.1999					27.10	-0.73%	1 897	70
10.6.1999					27.30	0.00%	0	0
9.6.1999					27.30	0.00%	0	0
8.6.1999					27.30	0.00%	0	0
7.6.1999					27.30	0.00%	0	0
4.6.1999					27.30	0.00%	0	0
3.6.1999					27.30	0.00%	0	0
2.6.1999					27.30	0.00%	0	0
1.6.1999					27.30	0.00%	0	0
31.5.1999					27.30	+4.19%	0	0
28.5.1999					26.20	-4.02%	2 225	84
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›