SFINX, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (92)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SFINX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					80.10	0.00%	0	0
28.12.2000					80.10	-10.00%	1 602	20
27.12.2000					89.00	0.00%	0	0
22.12.2000					89.00	0.00%	0	0
21.12.2000					89.00	0.00%	0	0
20.12.2000					89.00	0.00%	0	0
19.12.2000					89.00	-0.44%	1 246	14
18.12.2000					89.40	-9.96%	1 877	21
15.12.2000					99.30	0.00%	0	0
14.12.2000					99.30	-0.20%	1 390	14
13.12.2000					99.50	+0.10%	2 788	28
12.12.2000					99.40	0.00%	895	9
11.12.2000					99.40	0.00%	0	0
8.12.2000					99.40	0.00%	0	0
7.12.2000					99.40	+0.20%	298	3
6.12.2000					99.20	-0.20%	694	7
5.12.2000					99.40	0.00%	1 590	16
4.12.2000					99.40	+0.10%	0	0
1.12.2000					99.30	+0.70%	1 290	13
30.11.2000					98.60	-0.50%	2 971	30
29.11.2000					99.10	+1.01%	2 758	28
28.11.2000					98.10	0.00%	1 472	15
27.11.2000					98.10	0.00%	0	0
24.11.2000					98.10	-9.08%	687	7
23.11.2000					107.90	+9.98%	1 079	10
22.11.2000					98.10	0.00%	5 618	57
21.11.2000					98.10	0.00%	589	6
20.11.2000					98.10	0.00%	3 139	32
16.11.2000					98.10	0.00%	3 139	32
15.11.2000					98.10	+5.03%	1 619	17
14.11.2000					93.40	+0.43%	1 310	14
13.11.2000					93.00	-9.53%	1 209	13
10.11.2000					102.80	-8.37%	1 645	16
9.11.2000					112.20	0.00%	785	7
8.11.2000					112.20	-8.10%	6 690	59
7.11.2000					122.10	+0.82%	3 212	26
6.11.2000					121.10	-0.81%	848	7
3.11.2000					122.10	0.00%	3 419	28
2.11.2000					122.10	0.00%	10 114	85
1.11.2000					122.10	0.00%	7 978	66
31.10.2000					122.10	0.00%	7 677	64
30.10.2000					122.10	0.00%	3 467	30
27.10.2000					122.10	0.00%	5 596	48
26.10.2000					122.10	0.00%	3 297	27
25.10.2000					122.10	+1.58%	13 241	112
24.10.2000					120.20	+0.08%	8 541	72
23.10.2000					120.10	+1.69%	9 450	82
20.10.2000					118.10	0.00%	2 327	20
19.10.2000					118.10	0.00%	4 941	44
18.10.2000					118.10	0.00%	3 307	28
17.10.2000					118.10	-7.51%	89 029	683
16.10.2000					127.70	+9.99%	5 054	45
13.10.2000					116.10	-10.00%	1 625	14
12.10.2000					129.00	-0.07%	2 580	20
11.10.2000					129.10	+0.78%	14 107	110
10.10.2000					128.10	0.00%	2 690	21
9.10.2000					128.10	0.00%	9 223	72
6.10.2000					128.10	0.00%	1 793	14
5.10.2000					128.10	-0.31%	4 867	38
4.10.2000					128.50	+0.15%	6 291	49
‹‹ First 20    Next 60 ›