SFINX, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (92)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SFINX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.2000					128.30	0.00%	9 913	76
2.10.2000					128.30	+0.54%	3 716	29
29.9.2000					127.60	+0.39%	4 481	35
27.9.2000					127.10	+1.59%	13 014	106
26.9.2000					125.10	0.00%	5 327	43
25.9.2000					125.10	+3.30%	17 633	152
22.9.2000					121.10	0.00%	15 482	133
21.9.2000					121.10	-0.32%	12 667	110
20.9.2000					121.50	+0.33%	26 690	227
19.9.2000					121.10	-0.90%	15 776	134
18.9.2000					122.20	-2.31%	22 203	186
15.9.2000					125.10	+5.74%	10 870	94
14.9.2000					118.30	-1.58%	28 843	253
13.9.2000					120.20	+0.83%	21 783	192
12.9.2000					119.20	+3.56%	25 204	224
11.9.2000					115.10	0.00%	28 838	255
8.9.2000					115.10	0.00%	33 103	294
7.9.2000					115.10	-1.45%	80 741	718
6.9.2000					116.80	+1.21%	25 087	222
5.9.2000					115.40	+2.76%	14 018	122
4.9.2000					112.30	0.00%	4 267	38
1.9.2000					112.30	+5.84%	786	7
31.8.2000					106.10	+0.09%	0	0
30.8.2000					106.00	+0.85%	0	0
29.8.2000					105.10	0.00%	0	0
28.8.2000					105.10	+0.09%	315	3
25.8.2000					105.00	0.00%	4 620	44
24.8.2000					105.00	+0.38%	0	0
23.8.2000					104.60	0.00%	0	0
22.8.2000					104.60	0.00%	0	0
21.8.2000					104.60	0.00%	0	0
18.8.2000					104.60	0.00%	0	0
17.8.2000					104.60	0.00%	0	0
16.8.2000					104.60	0.00%	216 660	2 300
15.8.2000					104.60	0.00%	0	0
14.8.2000					104.60	+9.98%	0	0
11.8.2000					95.10	-0.62%	951	10
10.8.2000					95.70	+7.28%	0	0
9.8.2000					89.20	-0.11%	1 516	17
8.8.2000					89.30	0.00%	0	0
7.8.2000					89.30	+9.97%	0	0
4.8.2000					81.20	+0.24%	1 218	15
3.8.2000					81.00	+0.24%	1 620	20
2.8.2000					80.80	+0.24%	0	0
1.8.2000					80.60	-5.73%	0	0
31.7.2000					85.50	-10.00%	4 655	52
28.7.2000					95.00	0.00%	0	0
27.7.2000					95.00	0.00%	0	0
26.7.2000					95.00	0.00%	0	0
25.7.2000					95.00	0.00%	0	0
24.7.2000					95.00	0.00%	0	0
21.7.2000					95.00	0.00%	0	0
20.7.2000					95.00	+0.74%	0	0
19.7.2000					94.30	0.00%	0	0
18.7.2000					94.30	+0.10%	0	0
17.7.2000					94.20	-0.10%	1 413	15
14.7.2000					94.30	0.00%	0	0
13.7.2000					94.30	+0.21%	0	0
12.7.2000					94.10	+1.95%	0	0
11.7.2000					92.30	+0.10%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›