SFINX, A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (92)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SFINX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.11.1999					41.90	+9.97%	786 756	18 777
16.8.2000					104.60	0.00%	216 660	2 300
6.4.2000					81.20	-9.97%	167 695	1 708
22.6.1999					51.00	0.00%	146 410	2 662
17.10.2000					118.10	-7.51%	89 029	683
7.9.2000					115.10	-1.45%	80 741	718
8.9.2000					115.10	0.00%	33 103	294
14.9.2000					118.30	-1.58%	28 843	253
11.9.2000					115.10	0.00%	28 838	255
25.2.1999					17.90	-4.27%	28 361	1 419
31.12.1998					19.10	0.00%	28 200	1 410
20.9.2000					121.50	+0.33%	26 690	227
12.9.2000					119.20	+3.56%	25 204	224
6.9.2000					116.80	+1.21%	25 087	222
18.9.2000					122.20	-2.31%	22 203	186
13.9.2000					120.20	+0.83%	21 783	192
18.4.1996	90.00	-10.00%	0	0	91.00	-4.00%	18 746	200
25.9.2000					125.10	+3.30%	17 633	152
30.3.1999					41.00	+13.88%	15 939	392
19.9.2000					121.10	-0.90%	15 776	134
22.9.2000					121.10	0.00%	15 482	133
11.10.2000					129.10	+0.78%	14 107	110
5.9.2000					115.40	+2.76%	14 018	122
16.6.1999					51.00	+8.51%	13 872	272
25.10.2000					122.10	+1.58%	13 241	112
27.9.2000					127.10	+1.59%	13 014	106
21.9.2000					121.10	-0.32%	12 667	110
15.9.2000					125.10	+5.74%	10 870	94
2.11.2000					122.10	0.00%	10 114	85
3.10.2000					128.30	0.00%	9 913	76
23.10.2000					120.10	+1.69%	9 450	82
9.10.2000					128.10	0.00%	9 223	72
17.1.1995	402.00	-496.00%	13 668	34	450.00	+2.00%	9 000	20
21.3.2000					72.70	-0.13%	8 721	120
31.1.1995			0	0	360.00	-1.00%	8 640	24
24.10.2000					120.20	+0.08%	8 541	72
1.11.2000					122.10	0.00%	7 978	66
5.10.1995	182.82	+4.99%	0	0	180.00	+8.00%	7 839	44
22.3.2000					71.40	-1.78%	7 711	108
31.10.2000					122.10	0.00%	7 677	64
16.1.1995	423.00	-494.00%	0	0	450.00	-2.00%	7 493	17
17.9.1997					19.00	+2.83%	6 750	351
8.11.2000					112.20	-8.10%	6 690	59
31.3.1995			0	0	340.00	+6.00%	6 340	19
29.3.1995			0	0	300.90	-3.00%	6 319	21
4.10.2000					128.50	+0.15%	6 291	49
19.5.2000					98.00	+9.86%	6 174	63
22.11.2000					98.10	0.00%	5 618	57
27.10.2000					122.10	0.00%	5 596	48
1.2.1995	363.00	-497.00%	2 541	7	370.00	+3.00%	5 550	15
31.3.1999					43.00	+4.87%	5 418	126
19.1.1995			0	0	450.00	+3.00%	5 400	12
10.10.1995	182.37	0.00%	0	0	179.00	0.00%	5 370	30
26.9.2000					125.10	0.00%	5 327	43
1.4.1999					39.00	-9.30%	5 109	131
16.10.2000					127.70	+9.99%	5 054	45
25.3.1996	78.75	-9.98%	2 048	26	91.00	-9.00%	5 005	55
19.10.2000					118.10	0.00%	4 941	44
5.10.2000					128.10	-0.31%	4 867	38
12.2.1996	103.86	-9.99%	5 401	52	110.00	-2.00%	4 788	44
‹‹ First 20    Next 60 ›