SFINX, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (92)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SFINX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.1.1996	120.54	0.00%	0	0		+36.00%	0	0
11.2.1997	30.30	0.00%	0	0		+33.20%	0
17.10.1995	198.00	0.00%	0	0		+22.00%	0	0
4.8.1995	117.61	+4.99%	0	0		+16.00%	0	0
31.3.2000					67.90	+15.87%	951	14
22.5.1996	66.00	0.00%	0	0		+15.00%	0	0
27.5.1999					47.00	+14.35%	754	17
25.9.1995	175.00	0.00%	3 850	22		+14.00%	0	0
30.3.1999					41.00	+13.88%	15 939	392
14.4.1999					35.00	+12.90%	0	0
21.11.1995	141.10	0.00%	0	0		+11.00%	0	0
22.5.2000					107.80	+10.00%	0	0
15.5.2000					89.10	+10.00%	178	2
5.4.2000					90.20	+10.00%	0	0
9.2.2000					56.10	+10.00%	393	7
21.1.2000					45.10	+10.00%	0	0
25.3.1999					33.00	+10.00%	0	0
5.5.1998					0.00	+10.00%	0	0
29.4.1998					22.00	+10.00%	154	7
19.5.1997	20.00	0.00%	0	0		+10.00%	0
29.3.1996	86.00	0.00%	0	0	100.00	+10.00%	700	7
19.3.1996	97.21	0.00%	0	0	109.00	+10.00%	218	2
28.11.1995	141.00	0.00%	0	0	148.00	+10.00%	888	6
14.8.1995	157.58	+4.99%	0	0	139.00	+10.00%	417	3
12.7.1995	83.82	-4.99%	0	0		+10.00%	0	0
16.10.2000					127.70	+9.99%	5 054	45
23.11.2000					107.90	+9.98%	1 079	10
14.8.2000					104.60	+9.98%	0	0
14.4.2000					63.90	+9.98%	0	0
2.3.2000					66.10	+9.98%	0	0
10.2.2000					61.70	+9.98%	864	14
7.8.2000					89.30	+9.97%	0	0
30.11.1999					41.90	+9.97%	786 756	18 777
6.10.1999					38.60	+9.97%	0	0
5.8.1999					30.90	+9.96%	464	15
28.6.2000					81.70	+9.95%	0	0
27.1.2000					49.70	+9.95%	0	0
7.7.1999					45.40	+9.92%	0	0
11.5.2000					80.90	+9.91%	0	0
4.4.2000					82.00	+9.91%	1 722	21
19.5.2000					98.00	+9.86%	6 174	63
9.5.2000					73.50	+9.86%	74	1
21.4.2000					66.80	+9.86%	0	0
3.4.2000					74.60	+9.86%	0	0
9.3.2000					69.10	+9.85%	0	0
10.8.1999					32.70	+9.73%	0	0
26.4.2000					73.40	+9.71%	0	0
15.10.1996	61.00	0.00%	0	0		+9.66%	0	0
11.10.1996	61.00	0.00%	0	0		+9.30%	0	0
2.2.1998					0.00	+9.21%	0	0
26.3.1999					36.00	+9.09%	0	0
10.3.1999					24.00	+9.09%	0	0
1.7.1997						+9.09%	0
4.9.1996	56.00	0.00%	0	0		+9.00%	0	0
29.8.1996	60.83	+10.00%	0	0		+9.00%	0	0
14.5.1996	79.20	0.00%	0	0	72.00	+9.00%	2 376	33
22.3.1996	87.49	0.00%	0	0	99.50	+9.00%	597	6
13.3.1996	100.00	0.00%	0	0	106.00	+9.00%	1 590	15
15.12.1995	99.63	0.00%	0	0	100.00	+9.00%	2 700	27
9.8.1995	136.14	+4.99%	0	0		+9.00%	0	0
‹‹ First 20    Next 60 ›