SFINX, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SFINX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.10.1996 | 61.00 | 0.00% | 0 | 0 | 51.50 | -2.83% | 979 | 19 | ||||||
29.10.1996 | 61.00 | 0.00% | 0 | 0 | 53.00 | -1.85% | 371 | 7 | ||||||
25.10.1996 | 61.00 | 0.00% | 0 | 0 | 0.00 | +6.93% | 0 | 0 | ||||||
24.10.1996 | 61.00 | 0.00% | 1 769 | 29 | 50.50 | -4.71% | 354 | 7 | ||||||
23.10.1996 | 61.00 | 0.00% | 0 | 0 | 53.00 | -1.85% | 636 | 12 | ||||||
22.10.1996 | 61.00 | 0.00% | 0 | 0 | 0.00 | +1.88% | 0 | 0 | ||||||
21.10.1996 | 61.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 795 | 15 | ||||||
18.10.1996 | 61.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 318 | 6 | ||||||
17.10.1996 | 61.00 | 0.00% | 1 159 | 19 | 53.00 | -1.85% | 742 | 14 | ||||||
16.10.1996 | 61.00 | 0.00% | 0 | 0 | +1.88% | 0 | 0 | |||||||
15.10.1996 | 61.00 | 0.00% | 0 | 0 | +9.66% | 0 | 0 | |||||||
14.10.1996 | 61.00 | 0.00% | 427 | 7 | 51.00 | +2.82% | 1 015 | 21 | ||||||
11.10.1996 | 61.00 | 0.00% | 0 | 0 | +9.30% | 0 | 0 | |||||||
10.10.1996 | 61.00 | +3.38% | 427 | 7 | 43.00 | 0.00% | 430 | 10 | ||||||
25.9.1996 | 61.60 | 0.00% | 0 | 0 | 61.50 | -0.80% | 923 | 15 | ||||||
24.9.1996 | 61.60 | 0.00% | 0 | 0 | 62.00 | -1.27% | 124 | 2 | ||||||
23.9.1996 | 61.60 | +10.00% | 0 | 0 | 67.00 | +2.95% | 1 256 | 20 | ||||||
22.5.1996 | 66.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
21.5.1996 | 66.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.5.1996 | 66.00 | -7.40% | 3 036 | 46 | 63.10 | +8.00% | 1 034 | 16 | ||||||
17.7.1996 | 67.07 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.7.1996 | 67.07 | 0.00% | 0 | 0 | 66.50 | -4.00% | 200 | 3 | ||||||
15.7.1996 | 67.07 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.7.1996 | 67.07 | 0.00% | 0 | 0 | 68.00 | -5.00% | 476 | 7 | ||||||
11.7.1996 | 67.07 | -9.99% | 939 | 14 | 71.50 | -1.00% | 72 | 1 | ||||||
19.6.1996 | 70.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.6.1996 | 70.00 | 0.00% | 0 | 0 | 66.10 | -6.00% | 661 | 10 | ||||||
17.6.1996 | 70.00 | 0.00% | 3 010 | 43 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 70.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.6.1996 | 70.00 | 0.00% | 490 | 7 | 68.10 | -2.00% | 2 554 | 37 | ||||||
12.6.1996 | 70.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.6.1996 | 70.00 | 0.00% | 0 | 0 | 68.10 | 0.00% | 204 | 3 | ||||||
10.6.1996 | 70.00 | -6.66% | 420 | 6 | 68.10 | -4.00% | 681 | 10 | ||||||
17.5.1996 | 71.28 | 0.00% | 0 | 0 | 60.00 | +1.00% | 420 | 7 | ||||||
16.5.1996 | 71.28 | -10.00% | 0 | 0 | 59.50 | -8.00% | 1 250 | 21 | ||||||
31.5.1996 | 71.88 | 0.00% | 0 | 0 | 73.00 | 0.00% | 949 | 13 | ||||||
30.5.1996 | 71.88 | -9.99% | 1 797 | 25 | 73.00 | 0.00% | 73 | 1 | ||||||
30.4.1996 | 72.03 | 0.00% | 0 | 0 | 88.00 | -3.00% | 4 664 | 53 | ||||||
29.4.1996 | 72.03 | -9.99% | 2 305 | 32 | 91.00 | +2.00% | 1 911 | 21 | ||||||
24.5.1996 | 72.60 | 0.00% | 0 | 0 | 67.50 | -8.00% | 405 | 6 | ||||||
23.5.1996 | 72.60 | +10.00% | 2 033 | 28 | 73.50 | 0.00% | 735 | 10 | ||||||
10.7.1996 | 74.52 | 0.00% | 0 | 0 | 73.00 | -1.00% | 1 655 | 23 | ||||||
9.7.1996 | 74.52 | 0.00% | 0 | 0 | 73.00 | +7.00% | 2 117 | 29 | ||||||
8.7.1996 | 74.52 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.7.1996 | 74.52 | -10.00% | 522 | 7 | 68.00 | -1.00% | 671 | 10 | ||||||
7.6.1996 | 75.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.6.1996 | 75.00 | 0.00% | 750 | 10 | 68.10 | -3.00% | 2 506 | 37 | ||||||
5.6.1996 | 75.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.6.1996 | 75.00 | 0.00% | 0 | 0 | 68.10 | 0.00% | 602 | 9 | ||||||
3.6.1996 | 75.00 | +4.34% | 1 050 | 14 | 67.10 | -8.00% | 2 483 | 37 | ||||||
21.6.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 77.00 | +10.00% | 2 002 | 26 | 68.10 | 0.00% | 681 | 10 | ||||||
27.3.1996 | 78.75 | 0.00% | 0 | 0 | 91.00 | +5.00% | 819 | 9 | ||||||
26.3.1996 | 78.75 | 0.00% | 0 | 0 | 86.50 | -5.00% | 2 163 | 25 | ||||||
25.3.1996 | 78.75 | -9.98% | 2 048 | 26 | 91.00 | -9.00% | 5 005 | 55 | ||||||
15.5.1996 | 79.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.5.1996 | 79.20 | 0.00% | 0 | 0 | 72.00 | +9.00% | 2 376 | 33 | ||||||
13.5.1996 | 79.20 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.5.1996 | 79.23 | 0.00% | 0 | 0 | 90.50 | -1.00% | 272 | 3 | ||||||
2.5.1996 | 79.23 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.7.1995 | 79.63 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.5.1996 | 79.86 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.5.1996 | 79.86 | 0.00% | 0 | 0 | 71.50 | -2.00% | 501 | 7 | ||||||
27.5.1996 | 79.86 | +10.00% | 1 517 | 19 | 73.00 | +8.00% | 584 | 8 | ||||||
7.5.1996 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.5.1996 | 80.00 | +0.97% | 1 360 | 17 | -1.00% | 0 | 0 | |||||||
26.4.1996 | 80.03 | 0.00% | 0 | 0 | 91.00 | -6.00% | 802 | 9 | ||||||
25.4.1996 | 80.03 | -1.19% | 1 200 | 15 | +1.00% | 0 | 0 | |||||||
24.4.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 81.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.4.1996 | 81.00 | -10.00% | 8 100 | 100 | 91.00 | +1.00% | 273 | 3 | ||||||
3.7.1996 | 82.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 82.80 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
1.7.1996 | 82.80 | -10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
20.7.1995 | 83.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 83.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 83.61 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.7.1995 | 83.61 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
14.7.1995 | 83.61 | +4.99% | 1 756 | 21 | -3.00% | 0 | 0 | |||||||
12.7.1995 | 83.82 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.6.1996 | 84.70 | 0.00% | 0 | 0 | 67.10 | -4.00% | 470 | 7 | ||||||
25.6.1996 | 84.70 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.6.1996 | 84.70 | +10.00% | 8 639 | 102 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 86.00 | 0.00% | 0 | 0 | 100.00 | +10.00% | 700 | 7 | ||||||
28.3.1996 | 86.00 | +9.20% | 2 666 | 31 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 87.49 | 0.00% | 0 | 0 | 99.50 | +9.00% | 597 | 6 | ||||||
21.3.1996 | 87.49 | -9.99% | 2 450 | 28 | 91.00 | -9.00% | 637 | 7 | ||||||
24.7.1995 | 87.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 87.79 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 88.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.5.1996 | 88.00 | +10.00% | 1 496 | 17 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 88.23 | -4.99% | 3 882 | 44 | 114.00 | 0.00% | 1 824 | 16 | ||||||
19.4.1996 | 90.00 | 0.00% | 0 | 0 | 90.50 | -3.00% | 634 | 7 | ||||||
18.4.1996 | 90.00 | -10.00% | 0 | 0 | 91.00 | -4.00% | 18 746 | 200 | ||||||
23.2.1996 | 90.00 | 0.00% | 0 | 0 | 89.10 | +1.00% | 178 | 2 | ||||||
22.2.1996 | 90.00 | -7.21% | 10 980 | 122 | -1.00% | 0 | 0 | |||||||
28.6.1996 | 92.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 660 | 10 | ||||||
27.6.1996 | 92.00 | +8.61% | 22 908 | 249 | 66.10 | -1.00% | 463 | 7 | ||||||
28.7.1995 | 92.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 92.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 92.17 | 0.00% | 0 | 0 | 100.00 | 0.00% | 500 | 5 | ||||||
25.7.1995 | 92.17 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 92.87 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.7.1995 | 92.87 | -4.99% | 1 207 | 13 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 94.60 | 0.00% | 0 | 0 | 91.20 | +1.00% | 1 186 | 13 | ||||||
9.4.1996 | 94.60 | 0.00% | 0 | 0 | 92.10 | -2.00% | 1 995 | 22 | ||||||
5.4.1996 | 94.60 | 0.00% | 0 | 0 | 92.10 | +6.00% | 1 842 | 20 | ||||||
4.4.1996 | 94.60 | 0.00% | 0 | 0 | 87.10 | -4.00% | 523 | 6 | ||||||
3.4.1996 | 94.60 | 0.00% | 0 | 0 | 91.10 | +2.00% | 273 | 3 | ||||||
2.4.1996 | 94.60 | 0.00% | 0 | 0 | 89.00 | -8.00% | 1 068 | 12 | ||||||
1.4.1996 | 94.60 | +10.00% | 2 649 | 28 | -4.00% | 0 | 0 | |||||||
31.7.1995 | 96.77 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.2.1996 | 97.00 | 0.00% | 0 | 0 | 89.00 | -8.00% | 623 | 7 | ||||||
20.2.1996 | 97.00 | 0.00% | 0 | 0 | 100.00 | +5.00% | 2 326 | 24 | ||||||
19.2.1996 | 97.00 | -5.83% | 2 037 | 21 | -8.00% | 0 | 0 | |||||||
20.3.1996 | 97.21 | 0.00% | 0 | 0 | 99.50 | -9.00% | 100 | 1 | ||||||
19.3.1996 | 97.21 | 0.00% | 0 | 0 | 109.00 | +10.00% | 218 | 2 | ||||||
18.3.1996 | 97.21 | -9.99% | 0 | 0 | 100.00 | -10.00% | 2 389 | 24 | ||||||
3.7.1995 | 97.75 | -4.99% | 98 | 1 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 98.82 | 0.00% | 0 | 0 | 113.00 | +6.00% | 2 260 | 20 | ||||||
1.2.1996 | 98.82 | -10.00% | 1 383 | 14 | 106.50 | -1.00% | 746 | 7 | ||||||
28.2.1996 | 99.00 | 0.00% | 0 | 0 | 85.10 | -4.00% | 511 | 6 | ||||||
27.2.1996 | 99.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 267 | 3 | ||||||
26.2.1996 | 99.00 | +10.00% | 4 059 | 41 | 89.10 | 0.00% | 89 | 1 | ||||||
15.12.1995 | 99.63 | 0.00% | 0 | 0 | 100.00 | +9.00% | 2 700 | 27 | ||||||
14.12.1995 | 99.63 | -10.00% | 3 288 | 33 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 100.00 | 0.00% | 0 | 0 | 106.00 | +9.00% | 1 590 | 15 | ||||||
12.3.1996 | 100.00 | 0.00% | 0 | 0 | 97.00 | +6.00% | 679 | 7 | ||||||
11.3.1996 | 100.00 | -2.53% | 11 600 | 116 | 92.00 | +1.00% | 3 476 | 38 | ||||||
17.4.1996 | 100.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
16.4.1996 | 100.00 | 0.00% | 0 | 0 | 92.10 | +5.00% | 1 474 | 16 | ||||||
15.4.1996 | 100.00 | -3.90% | 2 500 | 25 | 88.10 | -5.00% | 1 410 | 16 | ||||||
1.8.1995 | 101.60 | +4.99% | 0 | 0 | 90.00 | -7.00% | 1 764 | 21 | ||||||
8.3.1996 | 102.60 | 0.00% | 0 | 0 | 92.00 | -5.00% | 1 358 | 15 | ||||||
7.3.1996 | 102.60 | -10.00% | 5 027 | 49 | 96.10 | +4.00% | 1 818 | 19 | ||||||
30.6.1995 | 102.89 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.2.1996 | 103.01 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.2.1996 | 103.01 | -0.81% | 3 193 | 31 | +2.00% | 0 | 0 | |||||||
14.2.1996 | 103.86 | 0.00% | 0 | 0 | 110.00 | +2.00% | 1 964 | 19 | ||||||
13.2.1996 | 103.86 | 0.00% | 0 | 0 | 101.50 | -7.00% | 1 523 | 15 | ||||||
12.2.1996 | 103.86 | -9.99% | 5 401 | 52 | 110.00 | -2.00% | 4 788 | 44 | ||||||
1.3.1996 | 104.00 | 0.00% | 0 | 0 | 90.10 | +8.00% | 541 | 6 | ||||||
29.2.1996 | 104.00 | +5.05% | 2 080 | 20 | 83.10 | -2.00% | 582 | 7 | ||||||
12.4.1996 | 104.06 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.4.1996 | 104.06 | +10.00% | 8 325 | 80 | 87.70 | -4.00% | 1 140 | 13 | ||||||
7.2.1996 | 104.90 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
6.2.1996 | 104.90 | 0.00% | 0 | 0 | 110.00 | +4.00% | 1 540 | 14 | ||||||
5.2.1996 | 104.90 | +6.15% | 3 672 | 35 | 106.00 | -6.00% | 1 060 | 10 | ||||||
2.8.1995 | 106.68 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.3.1996 | 108.01 | 0.00% | 0 | 0 | 110.00 | -1.00% | 2 530 | 23 | ||||||
14.3.1996 | 108.01 | +8.01% | 13 069 | 121 | +5.00% | 0 | 0 | |||||||
29.6.1995 | 108.30 | -5.00% | 0 | 0 | 113.50 | -4.00% | 1 589 | 14 | ||||||
10.1.1996 | 109.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 109.59 | 0.00% | 0 | 0 | 99.00 | +8.00% | 2 147 | 22 | ||||||
8.1.1996 | 109.59 | +9.99% | 0 | 0 | ||||||||||
31.1.1996 | 109.80 | 0.00% | 0 | 0 | 113.00 | 0.00% | 2 904 | 27 | ||||||
30.1.1996 | 109.80 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.1.1996 | 109.80 | 0.00% | 0 | 0 | 99.00 | +1.00% | 1 602 | 16 | ||||||
26.1.1996 | 109.80 | 0.00% | 0 | 0 | 99.00 | -6.00% | 1 287 | 13 | ||||||
25.1.1996 | 109.80 | -10.00% | 2 635 | 24 | 105.00 | -1.00% | 1 785 | 17 | ||||||
13.12.1995 | 110.70 | 0.00% | 0 | 0 | 92.00 | +2.00% | 3 036 | 33 | ||||||
12.12.1995 | 110.70 | 0.00% | 0 | 0 | 90.00 | -9.00% | 270 | 3 | ||||||
11.12.1995 | 110.70 | -10.00% | 1 882 | 17 | 99.00 | -10.00% | 1 386 | 14 | ||||||
3.8.1995 | 112.01 | +4.99% | 0 | 0 | 92.50 | +7.00% | 278 | 3 | ||||||
28.6.1995 | 114.00 | -5.00% | 0 | 0 | 118.00 | 0.00% | 3 540 | 30 | ||||||
6.3.1996 | 114.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 184 | 2 | ||||||
5.3.1996 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 114.00 | +9.61% | 3 420 | 30 | +2.00% | 0 | 0 | |||||||
6.12.1995 | 114.21 | 0.00% | 0 | 0 | 122.00 | -10.00% | 3 660 | 30 | ||||||
5.12.1995 | 114.21 | 0.00% | 0 | 0 | 135.00 | -2.00% | 3 375 | 25 | ||||||
4.12.1995 | 114.21 | -10.00% | 1 827 | 16 | +2.00% | 0 | 0 | |||||||
9.2.1996 | 115.39 | 0.00% | 0 | 0 | 111.00 | +5.00% | 555 | 5 | ||||||
8.2.1996 | 115.39 | +10.00% | 808 | 7 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 117.61 | +4.99% | 0 | 0 | +16.00% | 0 | 0 | |||||||
27.6.1995 | 120.00 | 0.00% | 0 | 0 | 118.00 | 0.00% | 708 | 6 | ||||||
26.6.1995 | 120.00 | -3.66% | 2 040 | 17 | 118.00 | 0.00% | 3 304 | 28 | ||||||
17.1.1996 | 120.54 | 0.00% | 0 | 0 | 120.00 | +4.00% | 1 440 | 12 | ||||||
16.1.1996 | 120.54 | 0.00% | 0 | 0 | 115.00 | -4.00% | 3 450 | 30 | ||||||
15.1.1996 | 120.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 120.54 | 0.00% | 0 | 0 | +36.00% | 0 | 0 | |||||||
11.1.1996 | 120.54 | +9.99% | 4 942 | 41 | 88.00 | -10.00% | 352 | 4 | ||||||
24.1.1996 | 122.00 | 0.00% | 0 | 0 | 106.00 | -6.00% | 742 | 7 | ||||||
23.1.1996 | 122.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.1.1996 | 122.00 | 0.00% | 732 | 6 | 110.00 | +8.00% | 220 | 2 | ||||||
19.1.1996 | 122.00 | 0.00% | 0 | 0 | 101.50 | -6.00% | 1 421 | 14 | ||||||
18.1.1996 | 122.00 | +1.21% | 1 708 | 14 | 108.00 | -10.00% | 3 240 | 30 | ||||||
8.12.1995 | 123.00 | 0.00% | 0 | 0 | 110.00 | -10.00% | 660 | 6 | ||||||
7.12.1995 | 123.00 | +7.69% | 861 | 7 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 123.49 | +4.99% | 0 | 0 | 107.50 | 0.00% | 2 043 | 19 | ||||||
23.6.1995 | 124.57 | -4.99% | 4 983 | 40 | 118.00 | +9.00% | 708 | 6 | ||||||
8.11.1995 | 125.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.11.1995 | 125.00 | 0.00% | 0 | 0 | 119.00 | +4.00% | 1 044 | 9 | ||||||
6.11.1995 | 125.00 | -3.78% | 2 500 | 20 | 111.50 | -3.00% | 892 | 8 | ||||||
1.12.1995 | 126.90 | 0.00% | 0 | 0 | 135.00 | -1.00% | 2 295 | 17 | ||||||
30.11.1995 | 126.90 | -10.00% | 0 | 0 | 136.00 | +1.00% | 136 | 1 | ||||||
8.8.1995 | 129.66 | +4.99% | 5 316 | 41 | 115.00 | +7.00% | 805 | 7 | ||||||
3.11.1995 | 129.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 129.92 | -9.99% | 3 768 | 29 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 131.12 | -4.99% | 0 | 0 | 108.00 | 0.00% | 1 512 | 14 | ||||||
9.8.1995 | 136.14 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
|