SILNIČNÍ TECHNIKA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SILNIČNÍ TECHNIKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.9.1994 | 75.02 | +1 000.00% | 0 | 0 | ||||||||||
6.9.1994 | 68.20 | +1 000.00% | 0 | 0 | ||||||||||
17.5.1994 | 165.00 | +1 000.00% | 2 640 | 16 | ||||||||||
3.5.1994 | 104.06 | +1 000.00% | 0 | 0 | ||||||||||
2.5.1994 | 94.60 | +1 000.00% | 0 | 0 | ||||||||||
10.5.1994 | 138.49 | +1 000.00% | 0 | 0 | ||||||||||
9.5.1994 | 125.90 | +999.00% | 0 | 0 | ||||||||||
5.5.1994 | 114.46 | +999.00% | 0 | 0 | ||||||||||
22.2.1994 | 144.34 | +999.00% | 0 | 0 | ||||||||||
12.7.1994 | 147.01 | +999.00% | 294 | 2 | ||||||||||
15.9.1994 | 90.77 | +999.00% | 0 | 0 | ||||||||||
12.9.1994 | 82.52 | +999.00% | 3 301 | 40 | ||||||||||
16.8.1994 | 115.56 | +999.00% | 2 889 | 25 | ||||||||||
15.8.1994 | 105.06 | +999.00% | 2 521 | 24 | ||||||||||
11.8.1994 | 95.51 | +999.00% | 0 | 0 | ||||||||||
12.5.1994 | 150.00 | +831.00% | 11 250 | 75 | ||||||||||
13.10.1994 | 90.09 | +500.00% | 0 | 0 | ||||||||||
28.11.1994 | 92.61 | +500.00% | 0 | 0 | ||||||||||
25.11.1994 | 88.20 | +500.00% | 0 | 0 | ||||||||||
24.11.1994 | 84.00 | +500.00% | 0 | 0 | ||||||||||
30.11.1994 | 101.85 | +500.00% | 10 185 | 100 | ||||||||||
31.10.1994 | 93.66 | +500.00% | 0 | 0 | ||||||||||
31.5.1995 | 196.98 | +500.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.5.1995 | 133.35 | +500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.4.1995 | 199.50 | +500.00% | 0 | 0 | 152.00 | -1.00% | 3 016 | 20 | ||||||
22.3.1995 | 188.58 | +500.00% | 0 | 0 | ||||||||||
1.2.1995 | 194.25 | +500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.12.1994 | 149.31 | +500.00% | 0 | 0 | ||||||||||
13.1.1995 | 157.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.12.1994 | 122.85 | +500.00% | 12 285 | 100 | ||||||||||
14.12.1994 | 142.20 | +499.00% | 0 | 0 | ||||||||||
13.12.1994 | 135.43 | +499.00% | 27 086 | 200 | ||||||||||
12.12.1994 | 128.99 | +499.00% | 61 657 | 478 | ||||||||||
23.3.1995 | 198.00 | +499.00% | 8 316 | 42 | ||||||||||
24.1.1995 | 182.31 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.1.1995 | 173.63 | +499.00% | 11 286 | 65 | 0.00% | 0 | 0 | |||||||
16.1.1995 | 165.37 | +499.00% | 0 | 0 | +98.00% | 0 | 0 | |||||||
21.3.1995 | 179.60 | +499.00% | 0 | 0 | ||||||||||
20.3.1995 | 171.05 | +499.00% | 0 | 0 | ||||||||||
30.5.1995 | 187.60 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.5.1995 | 178.67 | +499.00% | 4 288 | 24 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 170.17 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 162.07 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 154.36 | +499.00% | 4 631 | 30 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 147.01 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 140.01 | +499.00% | 0 | 0 | 150.00 | 0.00% | 2 400 | 16 | ||||||
27.10.1994 | 89.20 | +499.00% | 0 | 0 | ||||||||||
26.10.1994 | 84.96 | +499.00% | 0 | 0 | ||||||||||
25.10.1994 | 80.92 | +499.00% | 0 | 0 | ||||||||||
16.12.1994 | 156.77 | +499.00% | 0 | 0 | ||||||||||
5.12.1994 | 106.94 | +499.00% | 10 694 | 100 | ||||||||||
14.10.1994 | 94.59 | +499.00% | 0 | 0 | ||||||||||
20.9.1994 | 100.06 | +499.00% | 0 | 0 | ||||||||||
19.9.1994 | 95.30 | +499.00% | 0 | 0 | ||||||||||
7.12.1994 | 117.00 | +493.00% | 11 700 | 100 | ||||||||||
29.11.1994 | 97.00 | +474.00% | 9 700 | 100 | ||||||||||
6.12.1994 | 111.50 | +426.00% | 11 150 | 100 | ||||||||||
2.2.1995 | 200.00 | +296.00% | 12 800 | 64 | +4.00% | 0 | 0 | |||||||
25.1.1995 | 185.00 | +147.00% | 11 100 | 60 | +8.00% | 0 | 0 | |||||||
24.3.1995 | 200.00 | +101.00% | 10 000 | 50 | ||||||||||
28.4.1994 | 86.00 | +89.00% | 258 | 3 | ||||||||||
10.1.1995 | 150.00 | +71.00% | 3 750 | 25 | +6.00% | 0 | 0 | |||||||
10.4.1995 | 200.00 | +25.00% | 14 600 | 73 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 72.60 | +10.00% | 21 780 | 300 | 60.00 | +9.00% | 8 100 | 135 | ||||||
11.4.1996 | 82.17 | +10.00% | 11 422 | 139 | +24.00% | 0 | 0 | |||||||
11.3.1996 | 77.00 | +10.00% | 7 161 | 93 | 66.00 | +10.00% | 4 356 | 66 | ||||||
26.2.1996 | 71.61 | +10.00% | 2 506 | 35 | 58.00 | 0.00% | 2 784 | 48 | ||||||
5.2.1996 | 60.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 78.10 | +10.00% | 3 046 | 39 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 98.01 | +10.00% | 12 447 | 127 | 70.50 | -9.00% | 1 058 | 15 | ||||||
23.10.1995 | 110.00 | +10.00% | 550 | 5 | ||||||||||
13.6.1996 | 66.00 | +10.00% | 17 358 | 263 | +9.00% | 0 | 0 | |||||||
27.6.1996 | 79.05 | +9.99% | 6 482 | 82 | 77.50 | +5.00% | 2 325 | 30 | ||||||
27.11.1995 | 85.60 | +9.99% | 1 626 | 19 | 107.00 | -11.00% | 4 066 | 38 | ||||||
23.11.1995 | 77.82 | +9.99% | 1 556 | 20 | +41.00% | 0 | 0 | |||||||
20.11.1995 | 70.75 | +9.99% | 0 | 0 | 76.50 | -6.00% | 2 678 | 35 | ||||||
28.3.1996 | 67.91 | +9.99% | 3 531 | 52 | +5.00% | 0 | 0 | |||||||
1.4.1996 | 74.70 | +9.99% | 0 | 0 | 64.00 | 0.00% | 1 920 | 30 | ||||||
24.6.1996 | 71.87 | +9.99% | 19 117 | 266 | +15.00% | 0 | 0 | |||||||
27.5.1996 | 60.56 | +9.98% | 22 468 | 371 | +4.00% | 0 | 0 | |||||||
25.4.1996 | 76.87 | +9.98% | 19 218 | 250 | 68.50 | -5.00% | 343 | 5 | ||||||
21.3.1996 | 68.60 | +9.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.4.1996 | 84.00 | +9.27% | 29 400 | 350 | +8.00% | 0 | 0 | |||||||
2.7.1996 | 87.15 | +5.00% | 10 371 | 119 | 80.00 | -1.00% | 320 | 4 | ||||||
4.7.1996 | 95.55 | +5.00% | 128 801 | 1 348 | 83.50 | -5.00% | 334 | 4 | ||||||
6.8.1996 | 57.75 | +5.00% | 53 765 | 931 | 0.00% | 0 | 0 | |||||||
18.11.1996 | 58.80 | +5.00% | 0 | 0 | 57.50 | +6.03% | 1 833 | 32 | ||||||
30.9.1996 | 53.55 | +5.00% | 1 714 | 32 | 57.30 | -3.27% | 1 563 | 28 | ||||||
28.11.1996 | 60.90 | +5.00% | 0 | 0 | 75.00 | +8.69% | 1 875 | 25 | ||||||
24.9.1997 | 39.69 | +5.00% | 0 | 0 | -0.11% | 0 | ||||||||
23.9.1997 | 37.80 | +5.00% | 1 210 | 32 | 34.10 | +4.81% | 1 241 | 37 | ||||||
5.5.1997 | 38.85 | +5.00% | 0 | 0 | 57.20 | +0.35% | 6 120 | 107 | ||||||
21.4.1997 | 38.85 | +5.00% | 270 707 | 6 968 | +4.13% | 0 | ||||||||
9.5.1997 | 44.96 | +4.99% | 0 | 0 | -0.01% | 0 | ||||||||
5.6.1997 | 36.56 | +4.99% | 0 | 0 | -3.27% | 0 | ||||||||
6.5.1997 | 40.79 | +4.99% | 367 | 9 | 62.00 | +4.56% | 11 306 | 189 | ||||||
26.9.1997 | 43.75 | +4.99% | 2 713 | 62 | +2.35% | 0 | ||||||||
12.8.1997 | 35.76 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 34.06 | +4.99% | 58 617 | 1 721 | +2.89% | 0 | ||||||||
7.8.1997 | 30.90 | +4.99% | 0 | 0 | -2.83% | 0 | ||||||||
6.8.1997 | 29.43 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 55.95 | +4.99% | 0 | 0 | 48.00 | -5.75% | 4 796 | 96 | ||||||
23.1.1997 | 54.07 | +4.99% | 8 111 | 150 | 0.00% | 0 | ||||||||
13.12.1996 | 63.33 | +4.99% | 4 623 | 73 | 64.00 | +3.91% | 8 154 | 133 | ||||||
10.12.1996 | 63.49 | +4.99% | 0 | 0 | -9.58% | 0 | ||||||||
2.12.1996 | 63.94 | +4.99% | 0 | 0 | -2.53% | 0 | ||||||||
22.8.1996 | 40.17 | +4.99% | 116 533 | 2 901 | 36.00 | -8.00% | 576 | 16 | ||||||
21.8.1996 | 38.26 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.10.1996 | 59.03 | +4.99% | 0 | 0 | -1.20% | 0 | 0 | |||||||
24.9.1996 | 49.21 | +4.99% | 0 | 0 | +0.92% | 0 | 0 | |||||||
23.9.1996 | 46.87 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 83.00 | +4.99% | 0 | 0 | 81.00 | +2.00% | 1 215 | 15 | ||||||
13.10.1995 | 116.83 | +4.99% | 0 | 0 | 111.50 | -4.00% | 669 | 6 | ||||||
9.10.1995 | 129.76 | +4.99% | 3 893 | 30 | -3.00% | 0 | 0 | |||||||
6.10.1995 | 123.59 | +4.99% | 989 | 8 | -9.00% | 0 | 0 | |||||||
5.10.1995 | 117.71 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.10.1995 | 112.11 | +4.99% | 0 | 0 | 113.00 | +7.00% | 1 994 | 15 | ||||||
3.10.1995 | 106.78 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.9.1995 | 101.70 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.9.1995 | 96.86 | +4.99% | 0 | 0 | 94.00 | +9.00% | 5 640 | 60 | ||||||
27.9.1995 | 92.25 | +4.99% | 923 | 10 | +5.00% | 0 | 0 | |||||||
26.9.1995 | 87.86 | +4.99% | 0 | 0 | 82.00 | 0.00% | 820 | 10 | ||||||
25.9.1995 | 83.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 79.70 | +4.99% | 956 | 12 | ||||||||||
20.9.1995 | 75.91 | +4.99% | 0 | 0 | ||||||||||
27.7.1995 | 87.61 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 83.44 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 79.47 | +4.99% | 6 358 | 80 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 86.27 | +4.98% | 8 627 | 100 | 64.20 | -4.00% | 4 972 | 78 | ||||||
1.10.1996 | 56.22 | +4.98% | 0 | 0 | 58.00 | +3.92% | 6 264 | 108 | ||||||
17.9.1996 | 44.64 | +4.98% | 0 | 0 | 51.30 | -4.00% | 1 231 | 24 | ||||||
16.9.1996 | 42.52 | +4.98% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.9.1996 | 42.52 | +4.98% | 680 | 16 | 53.30 | +5.00% | 1 706 | 32 | ||||||
3.12.1996 | 67.13 | +4.98% | 0 | 0 | 75.00 | 0.00% | 10 875 | 145 | ||||||
8.8.1997 | 32.44 | +4.98% | 0 | 0 | +0.85% | 0 | ||||||||
25.9.1997 | 41.67 | +4.98% | 0 | 0 | -3.76% | 0 | ||||||||
29.9.1997 | 45.93 | +4.98% | 0 | 0 | 31.00 | 186 | 6 | |||||||
10.3.1997 | 35.83 | +4.98% | 0 | 0 | +7.31% | 0 | ||||||||
7.3.1997 | 34.13 | +4.98% | 0 | 0 | 32.10 | -0.09% | 1 128 | 37 | ||||||
6.6.1997 | 38.38 | +4.97% | 3 070 | 80 | 0.00% | 0 | ||||||||
7.5.1997 | 42.82 | +4.97% | 0 | 0 | 65.00 | +6.18% | 22 356 | 352 | ||||||
16.8.1995 | 87.50 | +4.66% | 7 000 | 80 | 0.00% | 0 | 0 | |||||||
8.7.1997 | 36.20 | +4.47% | 1 086 | 30 | 0.00% | 0 | ||||||||
3.7.1996 | 91.00 | +4.41% | 36 400 | 400 | +9.00% | 0 | 0 | |||||||
25.9.1996 | 51.00 | +3.63% | 816 | 16 | +3.66% | 0 | 0 | |||||||
11.3.1997 | 37.00 | +3.26% | 481 | 13 | 35.00 | +1.34% | 1 923 | 58 | ||||||
15.2.1996 | 64.00 | +3.22% | 4 480 | 70 | -9.00% | 0 | 0 | |||||||
16.9.1997 | 36.00 | +2.85% | 864 | 24 | 31.00 | 0.00% | 1 240 | 40 | ||||||
12.2.1996 | 62.00 | +2.47% | 9 548 | 154 | -9.00% | 0 | 0 | |||||||
14.12.1995 | 71.00 | +2.39% | 3 408 | 48 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 73.00 | +1.94% | 9 928 | 136 | +7.00% | 0 | 0 | |||||||
22.2.1996 | 65.10 | +1.71% | 15 494 | 238 | 63.00 | +1.00% | 2 558 | 41 | ||||||
13.9.1995 | 76.10 | +0.86% | 304 | 4 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 40.50 | +0.82% | 122 | 3 | 45.00 | 0.00% | 9 135 | 203 | ||||||
17.8.1995 | 88.00 | +0.57% | 1 760 | 20 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 88.00 | +0.44% | 2 112 | 24 | 0.00% | 0 | 0 | |||||||
15.11.1996 | 56.00 | +0.08% | 560 | 10 | 54.00 | +8.10% | 5 076 | 94 | ||||||
2.4.1997 | 37.01 | +0.02% | 5 181 | 140 | 0.00% | 0 | ||||||||
1.4.1997 | 37.00 | 0.00% | 296 | 8 | 0.00% | 0 | ||||||||
28.3.1997 | 37.00 | 0.00% | 0 | 0 | 35.10 | +0.14% | 1 685 | 48 | ||||||
27.3.1997 | 37.00 | 0.00% | 0 | 0 | +0.14% | 0 | ||||||||
26.3.1997 | 37.00 | 0.00% | 222 | 6 | 35.00 | +4.47% | 875 | 25 | ||||||
25.3.1997 | 37.00 | 0.00% | 925 | 25 | 33.50 | -3.81% | 2 010 | 60 | ||||||
24.3.1997 | 37.00 | 0.00% | 0 | 0 | +0.95% | 0 | ||||||||
21.3.1997 | 37.00 | 0.00% | 296 | 8 | +0.58% | 0 | ||||||||
20.3.1997 | 37.00 | 0.00% | 370 | 10 | +0.58% | 0 | ||||||||
19.3.1997 | 37.00 | 0.00% | 814 | 22 | 0.00% | 0 | ||||||||
18.3.1997 | 37.00 | 0.00% | 0 | 0 | 34.10 | +4.12% | 818 | 24 | ||||||
17.3.1997 | 37.00 | 0.00% | 2 405 | 65 | -4.37% | 0 | ||||||||
14.3.1997 | 37.00 | 0.00% | 0 | 0 | +5.35% | 0 | ||||||||
13.3.1997 | 37.00 | 0.00% | 2 072 | 56 | 32.10 | -7.11% | 2 601 | 80 | ||||||
12.3.1997 | 37.00 | 0.00% | 3 034 | 82 | 35.00 | +5.61% | 280 | 8 | ||||||
3.3.1997 | 36.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 36.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 36.02 | 0.00% | 0 | 0 | 33.00 | -7.51% | 528 | 16 | ||||||
25.2.1997 | 37.91 | 0.00% | 0 | 0 | +1.84% | 0 | ||||||||
24.2.1997 | 37.91 | 0.00% | 0 | 0 | 37.00 | -1.81% | 654 | 18 | ||||||
21.2.1997 | 37.91 | 0.00% | 0 | 0 | 37.00 | -8.64% | 1 295 | 35 | ||||||
20.2.1997 | 37.91 | 0.00% | 0 | 0 | 40.50 | +3.84% | 446 | 11 | ||||||
19.2.1997 | 37.91 | 0.00% | 0 | 0 | 39.00 | -4.87% | 156 | 4 | ||||||
18.2.1997 | 37.91 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 025 | 25 | ||||||
5.3.1997 | 34.22 | 0.00% | 0 | 0 | 32.00 | +1.71% | 1 280 | 40 | ||||||
14.2.1997 | 39.90 | 0.00% | 0 | 0 | 39.00 | 234 | 6 | |||||||
11.2.1997 | 43.73 | 0.00% | 0 | 0 | 40.00 | 0.00% | 6 520 | 163 | ||||||
5.2.1997 | 51.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 280 | 32 | ||||||
4.2.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 51.00 | 0.00% | 0 | 0 | 40.00 | -9.09% | 200 | 5 | ||||||
23.4.1997 | 38.85 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
22.4.1997 | 38.85 | 0.00% | 0 | 0 | +9.43% | 0 | ||||||||
8.4.1997 | 37.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 37.01 | 0.00% | 0 | 0 | 35.10 | 0.00% | 1 053 | 30 | ||||||
4.4.1997 | 37.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 37.01 | 0.00% | 0 | 0 | 35.10 | 0.00% | 2 984 | 85 | ||||||
18.4.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 37.00 | 0.00% | 185 | 5 | 35.10 | +6.04% | 2 422 | 69 | ||||||
15.4.1997 | 37.00 | 0.00% | 2 627 | 71 | 33.10 | -1.48% | 497 | 15 | ||||||
14.4.1997 | 37.00 | 0.00% | 0 | 0 | 33.60 | -4.27% | 168 | 5 | ||||||
11.4.1997 | 37.00 | 0.00% | 0 | 0 | 35.10 | -0.70% | 2 703 | 77 | ||||||
10.4.1997 | 37.00 | 0.00% | 592 | 16 | +0.71% | 0 | ||||||||
|