SILNICE STŘÍBRO, ILBAU STŘÍBRO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SILNICE STŘÍBRO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.11.1996 | 90.00 | -8.25% | 90 | 1 | 0.00% | 0 | ||||||||
21.3.1996 | 104.00 | +1.96% | 104 | 1 | 0.00% | 0 | 0 | |||||||
19.2.1997 | 64.00 | +2.10% | 128 | 2 | 100.50 | +5.23% | 1 005 | 10 | ||||||
17.3.1997 | 64.00 | 0.00% | 128 | 2 | +0.49% | 0 | ||||||||
6.1.1997 | 66.00 | +0.59% | 132 | 2 | 0.00% | 0 | ||||||||
16.11.1995 | 91.00 | 0.00% | 182 | 2 | 96.00 | 0.00% | 96 | 1 | ||||||
29.1.1996 | 100.00 | 0.00% | 200 | 2 | 120.00 | 0.00% | 1 680 | 14 | ||||||
30.11.1994 | 217.00 | 0.00% | 217 | 1 | ||||||||||
27.5.1996 | 121.00 | +1.68% | 242 | 2 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 82.00 | -9.89% | 246 | 3 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 95.00 | 0.00% | 285 | 3 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 109.00 | +0.09% | 327 | 3 | 0.00% | 0 | 0 | |||||||
5.2.1997 | 56.86 | -4.99% | 341 | 6 | 0.00% | 0 | ||||||||
26.9.1995 | 95.00 | 0.00% | 380 | 4 | 0.00% | 0 | 0 | |||||||
14.12.1994 | 191.00 | 0.00% | 382 | 2 | ||||||||||
31.3.1994 | 397.00 | +997.00% | 397 | 1 | ||||||||||
29.2.1996 | 100.00 | 0.00% | 400 | 4 | 0.00% | 0 | 0 | |||||||
16.11.1993 | 400.00 | -2 000.00% | 400 | 1 | ||||||||||
14.3.1996 | 102.00 | 0.00% | 408 | 4 | +7.00% | 0 | 0 | |||||||
9.10.1995 | 95.00 | 0.00% | 475 | 5 | 0.00% | 0 | 0 | |||||||
|