SILNICE STŘÍBRO, ILBAU STŘÍBRO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SILNICE STŘÍBRO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.3.1994 | 440.00 | +1 000.00% | 0 | 0 | ||||||||||
31.3.1994 | 397.00 | +997.00% | 397 | 1 | ||||||||||
30.6.1994 | 331.00 | +996.00% | 0 | 0 | ||||||||||
30.5.1994 | 698.00 | +992.00% | 0 | 0 | ||||||||||
17.5.1994 | 578.00 | +988.00% | 0 | 0 | ||||||||||
31.5.1994 | 767.00 | +988.00% | 0 | 0 | ||||||||||
19.5.1994 | 635.00 | +986.00% | 0 | 0 | ||||||||||
2.5.1994 | 479.00 | +986.00% | 0 | 0 | ||||||||||
8.3.1994 | 435.00 | +984.00% | 0 | 0 | ||||||||||
28.4.1994 | 436.00 | +982.00% | 0 | 0 | ||||||||||
16.5.1994 | 526.00 | +981.00% | 0 | 0 | ||||||||||
22.9.1994 | 294.00 | +500.00% | 4 116 | 14 | ||||||||||
19.9.1994 | 255.00 | +493.00% | 0 | 0 | ||||||||||
17.3.1995 | 214.00 | +490.00% | 0 | 0 | ||||||||||
26.9.1994 | 323.00 | +487.00% | 0 | 0 | ||||||||||
21.9.1994 | 280.00 | +486.00% | 1 120 | 4 | ||||||||||
23.9.1994 | 308.00 | +476.00% | 0 | 0 | ||||||||||
20.9.1994 | 267.00 | +470.00% | 0 | 0 | ||||||||||
28.3.1995 | 224.00 | +467.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.3.1995 | 204.00 | +461.00% | 0 | 0 | ||||||||||
27.2.1995 | 195.00 | +209.00% | 780 | 4 | ||||||||||
10.3.1994 | 439.00 | +91.00% | 1 317 | 3 | ||||||||||
18.1.1996 | 99.22 | +10.00% | 0 | 0 | 86.50 | -5.00% | 173 | 2 | ||||||
19.9.1996 | 108.90 | +10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.9.1996 | 99.00 | +10.00% | 792 | 8 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 90.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 112.00 | +7.69% | 896 | 8 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 120.00 | +6.66% | 1 320 | 11 | 91.10 | 0.00% | 729 | 8 | ||||||
6.5.1996 | 118.00 | +5.35% | 1 652 | 14 | 0.00% | 0 | 0 | |||||||
28.3.1997 | 67.20 | +5.00% | 806 | 12 | 0.00% | 0 | ||||||||
10.10.1995 | 99.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 104.73 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.2.1997 | 62.68 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 59.70 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1996 | 125.00 | +2.88% | 2 750 | 22 | 91.00 | -9.00% | 182 | 2 | ||||||
9.9.1996 | 90.00 | +2.88% | 4 320 | 48 | 0.00% | 0 | 0 | |||||||
19.2.1997 | 64.00 | +2.10% | 128 | 2 | 100.50 | +5.23% | 1 005 | 10 | ||||||
11.3.1996 | 102.00 | +2.00% | 2 448 | 24 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 104.00 | +1.96% | 104 | 1 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 121.00 | +1.68% | 242 | 2 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 95.00 | +1.54% | 2 090 | 22 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 119.00 | +0.84% | 1 785 | 15 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 100.00 | +0.78% | 600 | 6 | 0.00% | 0 | 0 | |||||||
6.1.1997 | 66.00 | +0.59% | 132 | 2 | 0.00% | 0 | ||||||||
20.1.1997 | 63.00 | +0.47% | 630 | 10 | 0.00% | 0 | ||||||||
6.6.1996 | 121.50 | +0.41% | 1 944 | 16 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 109.00 | +0.09% | 327 | 3 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 108.90 | 0.00% | 0 | 0 | +2.40% | 0 | 0 | |||||||
20.9.1996 | 108.90 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.9.1996 | 99.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.9.1996 | 99.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.11.1996 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.9.1996 | 87.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 121.50 | 0.00% | 0 | 0 | 100.50 | 0.00% | 2 010 | 20 | ||||||
7.6.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 112.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 125.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.6.1996 | 125.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.6.1996 | 121.00 | 0.00% | 0 | 0 | 100.50 | +5.00% | 1 005 | 10 | ||||||
4.6.1996 | 121.00 | 0.00% | 0 | 0 | 96.00 | +9.00% | 96 | 1 | ||||||
3.6.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 121.00 | 0.00% | 2 904 | 24 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 118.00 | 0.00% | 5 900 | 50 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 102.00 | 0.00% | 408 | 4 | +7.00% | 0 | 0 | |||||||
13.3.1996 | 102.00 | 0.00% | 0 | 0 | 107.00 | -4.00% | 321 | 3 | ||||||
12.3.1996 | 102.00 | 0.00% | 0 | 0 | 111.00 | -8.00% | 1 776 | 16 | ||||||
3.5.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 112.00 | 0.00% | 3 248 | 29 | 88.00 | 0.00% | 792 | 9 | ||||||
26.4.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 112.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.4.1996 | 112.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.4.1996 | 112.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.4.1996 | 112.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.4.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 112.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.4.1996 | 112.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
12.1.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 82.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.1.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 82.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 82.00 | 0.00% | 1 640 | 20 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 82.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 1 056 | 11 | ||||||
12.12.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 82.00 | 0.00% | 984 | 12 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 100.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.3.1996 | 100.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 456 | 4 | ||||||
6.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 100.00 | 0.00% | 400 | 4 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 100.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.2.1996 | 100.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 1 596 | 14 | ||||||
26.2.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 100.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 200 | 10 | ||||||
21.2.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 100.00 | 0.00% | 0 | 0 | 120.00 | +5.00% | 1 200 | 10 | ||||||
19.2.1996 | 100.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 228 | 2 | ||||||
16.2.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 100.00 | 0.00% | 1 800 | 18 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 100.00 | 0.00% | 800 | 8 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 100.00 | 0.00% | 0 | 0 | 120.00 | +5.00% | 1 920 | 16 | ||||||
1.2.1996 | 100.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 2 280 | 20 | ||||||
31.1.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 100.00 | 0.00% | 200 | 2 | 120.00 | 0.00% | 1 680 | 14 | ||||||
26.1.1996 | 100.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.1.1996 | 100.00 | 0.00% | 2 800 | 28 | +10.00% | 0 | 0 | |||||||
24.1.1996 | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.1.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.12.1996 | 65.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 66.00 | 0.00% | 0 | 0 | -4.91% | 0 | ||||||||
15.1.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 66.00 | 0.00% | 0 | 0 | 86.50 | -4.94% | 1 211 | 14 | ||||||
9.1.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|