SILNICE STŘÍBRO, ILBAU STŘÍBRO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE STŘÍBRO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.3.1994	440.00	+1 000.00%	0	0
31.3.1994	397.00	+997.00%	397	1
30.6.1994	331.00	+996.00%	0	0
30.5.1994	698.00	+992.00%	0	0
31.5.1994	767.00	+988.00%	0	0
17.5.1994	578.00	+988.00%	0	0
19.5.1994	635.00	+986.00%	0	0
2.5.1994	479.00	+986.00%	0	0
8.3.1994	435.00	+984.00%	0	0
28.4.1994	436.00	+982.00%	0	0
16.5.1994	526.00	+981.00%	0	0
22.9.1994	294.00	+500.00%	4 116	14
19.9.1994	255.00	+493.00%	0	0
17.3.1995	214.00	+490.00%	0	0
26.9.1994	323.00	+487.00%	0	0
21.9.1994	280.00	+486.00%	1 120	4
23.9.1994	308.00	+476.00%	0	0
20.9.1994	267.00	+470.00%	0	0
28.3.1995	224.00	+467.00%	0	0		0.00%	0	0
16.3.1995	204.00	+461.00%	0	0
27.2.1995	195.00	+209.00%	780	4
10.3.1994	439.00	+91.00%	1 317	3
19.9.1996	108.90	+10.00%	0	0		-1.00%	0	0
16.9.1996	99.00	+10.00%	792	8		0.00%	0	0
18.1.1996	99.22	+10.00%	0	0	86.50	-5.00%	173	2
15.1.1996	90.20	+10.00%	0	0		0.00%	0	0
15.4.1996	112.00	+7.69%	896	8		0.00%	0	0
1.7.1996	120.00	+6.66%	1 320	11	91.10	0.00%	729	8
6.5.1996	118.00	+5.35%	1 652	14		0.00%	0	0
28.3.1997	67.20	+5.00%	806	12		0.00%	0
10.10.1995	99.75	+5.00%	0	0		0.00%	0	0
7.2.1997	59.70	+4.99%	0	0		0.00%	0
10.2.1997	62.68	+4.99%	0	0		0.00%	0
11.10.1995	104.73	+4.99%	0	0		0.00%	0	0
9.9.1996	90.00	+2.88%	4 320	48		0.00%	0	0
20.6.1996	125.00	+2.88%	2 750	22	91.00	-9.00%	182	2
19.2.1997	64.00	+2.10%	128	2	100.50	+5.23%	1 005	10
11.3.1996	102.00	+2.00%	2 448	24		0.00%	0	0
21.3.1996	104.00	+1.96%	104	1		0.00%	0	0
27.5.1996	121.00	+1.68%	242	2		0.00%	0	0
18.9.1995	95.00	+1.54%	2 090	22		0.00%	0	0
23.5.1996	119.00	+0.84%	1 785	15		0.00%	0	0
22.1.1996	100.00	+0.78%	600	6		0.00%	0	0
6.1.1997	66.00	+0.59%	132	2		0.00%	0
20.1.1997	63.00	+0.47%	630	10		0.00%	0
6.6.1996	121.50	+0.41%	1 944	16		0.00%	0	0
26.9.1996	109.00	+0.09%	327	3		0.00%	0	0
20.2.1997	64.00	0.00%	0	0		+0.49%	0
21.2.1997	64.00	0.00%	0	0		0.00%	0
24.2.1997	64.00	0.00%	0	0	96.00	-4.95%	192	2
25.2.1997	64.00	0.00%	0	0	100.00	+4.16%	2 600	26
26.2.1997	64.00	0.00%	896	14		+1.00%	0
27.2.1997	64.00	0.00%	0	0	96.00	-4.95%	192	2
28.2.1997	64.00	0.00%	0	0		+5.20%	0
3.3.1997	64.00	0.00%	0	0		0.00%	0
4.3.1997	64.00	0.00%	0	0		0.00%	0
5.3.1997	64.00	0.00%	0	0		0.00%	0
6.3.1997	64.00	0.00%	0	0		0.00%	0
7.3.1997	64.00	0.00%	0	0		0.00%	0
10.3.1997	64.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›