SLADOVNA HODONICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SLADOVNA HODONICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2000 | 115.00 | 0.00% | 0 | 0 | ||||||||||
28.12.2000 | 115.00 | 0.00% | 0 | 0 | ||||||||||
27.12.2000 | 115.00 | 0.00% | 0 | 0 | ||||||||||
22.12.2000 | 115.00 | 0.00% | 0 | 0 | ||||||||||
21.12.2000 | 115.00 | 0.00% | 1 265 | 11 | ||||||||||
20.12.2000 | 115.00 | -2.54% | 0 | 0 | ||||||||||
19.12.2000 | 118.00 | +0.85% | 1 416 | 12 | ||||||||||
18.12.2000 | 117.00 | -0.84% | 0 | 0 | ||||||||||
15.12.2000 | 118.00 | 0.00% | 0 | 0 | ||||||||||
14.12.2000 | 118.00 | 0.00% | 0 | 0 | ||||||||||
13.12.2000 | 118.00 | -6.12% | 0 | 0 | ||||||||||
12.12.2000 | 125.70 | 0.00% | 0 | 0 | ||||||||||
11.12.2000 | 125.70 | 0.00% | 0 | 0 | ||||||||||
8.12.2000 | 125.70 | -9.56% | 0 | 0 | ||||||||||
7.12.2000 | 139.00 | -0.71% | 0 | 0 | ||||||||||
6.12.2000 | 140.00 | 0.00% | 0 | 0 | ||||||||||
5.12.2000 | 140.00 | 0.00% | 0 | 0 | ||||||||||
4.12.2000 | 140.00 | -0.49% | 0 | 0 | ||||||||||
1.12.2000 | 140.70 | -9.22% | 0 | 0 | ||||||||||
30.11.2000 | 155.00 | -2.51% | 0 | 0 | ||||||||||
|