SLADOVNA HODONICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLADOVNA HODONICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					115.00	0.00%	0	0
28.12.2000					115.00	0.00%	0	0
27.12.2000					115.00	0.00%	0	0
22.12.2000					115.00	0.00%	0	0
21.12.2000					115.00	0.00%	1 265	11
20.12.2000					115.00	-2.54%	0	0
19.12.2000					118.00	+0.85%	1 416	12
18.12.2000					117.00	-0.84%	0	0
15.12.2000					118.00	0.00%	0	0
14.12.2000					118.00	0.00%	0	0
13.12.2000					118.00	-6.12%	0	0
12.12.2000					125.70	0.00%	0	0
11.12.2000					125.70	0.00%	0	0
8.12.2000					125.70	-9.56%	0	0
7.12.2000					139.00	-0.71%	0	0
6.12.2000					140.00	0.00%	0	0
5.12.2000					140.00	0.00%	0	0
4.12.2000					140.00	-0.49%	0	0
1.12.2000					140.70	-9.22%	0	0
30.11.2000					155.00	-2.51%	0	0
29.11.2000					159.00	0.00%	0	0
28.11.2000					159.00	-0.62%	0	0
27.11.2000					160.00	-5.32%	0	0
24.11.2000					169.00	0.00%	0	0
23.11.2000					169.00	0.00%	0	0
22.11.2000					169.00	0.00%	0	0
21.11.2000					169.00	-4.51%	0	0
20.11.2000					177.00	0.00%	0	0
16.11.2000					177.00	-0.56%	0	0
15.11.2000					178.00	0.00%	0	0
14.11.2000					178.00	0.00%	0	0
13.11.2000					178.00	+2.29%	178	1
10.11.2000					174.00	0.00%	174	1
9.11.2000					174.00	-2.52%	348	2
8.11.2000					178.50	+3.59%	0	0
7.11.2000					172.30	-6.86%	27 959	139
6.11.2000					185.00	-5.27%	0	0
3.11.2000					195.30	+4.49%	1 133	6
2.11.2000					186.90	+3.37%	748	4
1.11.2000					180.80	+3.31%	362	2
31.10.2000					175.00	+7.23%	6 446	38
30.10.2000					163.20	+9.97%	650	4
27.10.2000					148.40	+9.68%	594	4
26.10.2000					135.30	0.00%	677	5
25.10.2000					135.30	0.00%	2 702	20
24.10.2000					135.30	0.00%	0	0
23.10.2000					135.30	-6.23%	0	0
20.10.2000					144.30	0.00%	289	2
19.10.2000					144.30	0.00%	0	0
18.10.2000					144.30	0.00%	0	0
17.10.2000					144.30	+2.26%	0	0
16.10.2000					141.10	+4.98%	0	0
13.10.2000					134.40	+9.98%	0	0
12.10.2000					122.20	-0.97%	367	3
11.10.2000					123.40	+0.81%	740	6
10.10.2000					122.40	+0.90%	0	0
9.10.2000					121.30	+9.97%	0	0
6.10.2000					110.30	-8.31%	0	0
5.10.2000					120.30	-9.00%	0	0
4.10.2000					132.20	-8.63%	264	2
‹‹ First 20    Next 60 ›