SLADOVNA HODONICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (34)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLADOVNA HODONICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.7.1998					38.00	+3.96%	38	1
10.12.1998					51.50	-2.83%	52	1
20.5.1998					29.00	0.00%	58	2
11.5.1998					30.00	0.00%	60	2
9.4.1999					72.00	0.00%	72	1
16.6.1997					72.50	-4.60%	73	1
29.5.1997	89.00	0.00%	0	0	73.20	-5.79%	73	1
19.8.1997					74.00	-5.73%	74	1
2.5.1997	83.79	0.00%	0	0	88.50	-2.20%	89	1
16.4.1997	71.66	+4.99%	0	0	90.10	+0.59%	90	1
2.2.1998					91.60	-4.68%	92	1
26.11.1999					100.00	0.00%	100	1
11.11.1997					51.50	-20.76%	103	2
30.7.1998					35.10	-7.63%	105	3
9.7.1998					35.10	0.00%	105	3
27.11.1998					53.00	0.00%	106	2
1.9.1998					53.00	+8.16%	106	2
23.9.1999					106.30	-0.18%	106	1
23.12.1998					55.00	0.00%	110	2
22.12.1998					55.00	0.00%	110	2
18.12.1998					55.00	0.00%	110	2
13.1.1999					57.00	+1.78%	114	2
25.11.1997					58.50	-2.50%	117	2
17.9.1999					117.80	+0.34%	118	1
24.3.1999					60.00	0.00%	120	2
21.1.1999					60.00	+0.84%	120	2
11.12.1996	120.00	0.00%	0	0	123.00	+9.41%	123	1
25.5.1998					31.00	0.00%	124	4
2.12.1996	132.60	-9.05%	4 641	35	125.00	+9.64%	125	1
11.2.1997	110.00	0.00%	0	0	127.00	-4.51%	127	1
22.1.1997	118.55	+4.99%	1 067	9	131.50	-0.37%	132	1
8.2.1999					66.00	0.00%	132	2
4.9.1998					66.00	+9.09%	132	2
18.8.1998					33.00	-0.09%	132	4
17.11.1997					66.00	0.00%	132	2
5.8.1998					35.10	0.00%	140	4
10.2.2000					141.00	-1.39%	141	1
3.12.1997					47.00	-9.61%	141	3
12.4.1999					72.00	0.00%	144	2
17.3.1998					72.00	+5.10%	144	2
5.8.1997					72.50	-4.60%	145	2
10.7.1997					72.50	-4.60%	145	2
23.11.1998					49.00	0.00%	147	3
17.11.1998					49.00	+4.25%	147	3
25.11.1998					49.50	-2.94%	149	3
20.4.1998					25.00	-7.40%	150	6
12.5.1999					76.00	+0.66%	152	2
12.9.1997					76.00	-2.56%	152	2
7.8.1997					76.00	0.00%	152	2
30.7.1997					76.00	0.00%	152	2
8.7.1997					76.00	0.00%	152	2
1.9.1997					78.10	+6.25%	156	2
7.6.1999					80.00	0.00%	160	2
3.6.1999					80.00	0.00%	160	2
24.5.1999					80.00	0.00%	160	2
2.6.1997					80.00	+0.62%	160	2
21.7.1999					80.10	-0.12%	160	2
1.7.1999					80.10	0.00%	160	2
23.6.1999					80.10	0.00%	160	2
31.12.1997					80.50	-2.42%	161	2
‹‹ First 20    Next 60 ›