SLADOVNA HODONICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (34)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLADOVNA HODONICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.11.1997						+47.72%	0
10.1.1995			0	0		+43.00%	0	0
30.10.1996	200.00	0.00%	0	0	0.00	+35.95%	0	0
24.3.1997	73.35	0.00%	0	0		+31.08%	0
29.12.1997						+21.37%	0
2.4.1997	64.08	-4.99%	897	14		+21.19%	0
6.2.1997	108.00	-1.57%	1 404	13		+21.10%	0
22.1.1996	485.00	-4.90%	13 580	28		+17.00%	0	0
14.11.1995	700.00	0.00%	1 400	2		+17.00%	0	0
18.4.1995	1 165.00	0.00%	93 200	80		+17.00%	0	0
4.11.1996	200.00	0.00%	600	3		+14.23%	0
3.4.1996	383.00	-4.96%	0	0	374.50	+14.00%	7 329	21
6.12.1995	500.00	0.00%	3 500	7		+14.00%	0	0
4.12.1997						+13.40%	0
14.2.1995			0	0		+12.00%	0	0
2.3.2000					130.00	+11.97%	2 821	22
3.10.1996	206.00	-9.64%	0	0		+11.11%	0	0
3.6.1996	245.00	+4.70%	6 860	28		+11.00%	0	0
24.5.1995	1 155.00	+43.00%	2 310	2		+11.00%	0	0
31.7.2000					189.20	+10.00%	0	0
2.6.2000					168.30	+10.00%	673	4
25.5.2000					168.30	+10.00%	1 836	11
15.5.2000					132.00	+10.00%	0	0
6.1.2000					143.00	+10.00%	0	0
30.11.1999					110.00	+10.00%	0	0
28.7.1999					115.50	+10.00%	0	0
31.3.1999					66.00	+10.00%	0	0
27.1.1999					66.00	+10.00%	0	0
3.3.1997	100.00	+0.25%	3 300	33		+10.00%	0
14.8.1996	230.00	0.00%	0	0	288.00	+10.00%	288	1
12.8.1996	230.00	0.00%	0	0		+10.00%	0	0
27.5.1996	246.00	0.00%	0	0	300.00	+10.00%	15 600	52
29.3.1996	424.00	-4.93%	2 544	6	439.00	+10.00%	4 390	10
13.2.1996	609.00	+3.92%	24 360	40	509.00	+10.00%	15 779	31
10.1.1996	564.00	+4.83%	7 896	14	570.00	+10.00%	1 710	3
30.10.1995	724.00	0.00%	1 448	2		+10.00%	0	0
24.8.1995	830.00	-2.35%	105 410	127		+10.00%	0	0
23.8.1995	850.00	+2.40%	53 550	63		+10.00%	0	0
4.8.1995	935.00	-2.60%	3 740	4	1 000.00	+10.00%	14 000	14
6.4.1995	1 055.00	+497.00%	3 165	3	883.00	+10.00%	2 649	3
26.4.2000					132.10	+9.99%	0	0
13.10.2000					134.40	+9.98%	0	0
2.8.1999					146.50	+9.98%	1 612	11
22.7.1999					88.10	+9.98%	352	4
30.10.2000					163.20	+9.97%	650	4
9.10.2000					121.30	+9.97%	0	0
27.12.1999					122.50	+9.96%	0	0
3.8.1999					161.10	+9.96%	806	5
14.1.2000					129.20	+9.95%	0	0
8.11.1999					121.60	+9.94%	0	0
5.11.1999					110.60	+9.94%	0	0
4.8.1999					177.10	+9.93%	354	2
30.7.1999					133.20	+9.90%	266	2
13.11.1996	190.00	0.00%	0	0		+9.86%	0
15.1.1998					0.00	+9.81%	0	0
5.8.1999					194.40	+9.76%	972	5
28.2.1997	99.75	+5.00%	0	0	100.00	+9.76%	1 200	12
28.8.1998					0.00	+9.75%	0	0
8.9.1998					0.00	+9.72%	0	0
27.10.2000					148.40	+9.68%	594	4
‹‹ First 20    Next 60 ›