SLÉVÁRNA KUŘIM, A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA KUŘIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.6.2000 | 450.00 | -10.00% | 1 622 700 | 3 606 | ||||||||||
| 3.9.1998 | 19.00 | -9.52% | 11 514 | 606 | ||||||||||
| 1.2.1996 | 121.00 | +8.90% | 1 089 | 9 | 127.00 | -1.00% | 3 881 | 31 | ||||||
| 12.2.1996 | 121.00 | 0.00% | 847 | 7 | 127.00 | 0.00% | 3 810 | 30 | ||||||
| 14.4.2000 | 560.50 | -0.08% | 3 363 | 6 | ||||||||||
| 30.11.1995 | 123.45 | +9.99% | 6 173 | 50 | 110.00 | 0.00% | 3 300 | 30 | ||||||
| 20.5.1999 | 495.00 | 0.00% | 2 970 | 6 | ||||||||||
| 20.11.1995 | 112.23 | 0.00% | 0 | 0 | 121.80 | 0.00% | 2 801 | 23 | ||||||
| 11.1.1995 | 0 | 0 | 110.00 | 0.00% | 2 750 | 25 | ||||||||
| 26.5.1999 | 544.00 | 0.00% | 2 720 | 5 | ||||||||||
| 21.4.1999 | 678.00 | +9.88% | 2 712 | 4 | ||||||||||
| 10.5.1996 | 116.01 | 0.00% | 0 | 0 | 86.00 | +9.00% | 2 580 | 30 | ||||||
| 2.4.1996 | 94.55 | 0.00% | 0 | 0 | 89.00 | +9.00% | 2 568 | 29 | ||||||
| 7.10.1996 | 129.37 | +9.99% | 4 010 | 31 | 100.00 | +0.60% | 2 300 | 23 | ||||||
| 20.12.1995 | 127.00 | 0.00% | 2 286 | 18 | ||||||||||
| 1.7.1996 | 130.00 | 0.00% | 0 | 0 | 110.10 | -1.00% | 2 202 | 20 | ||||||
| 29.1.1996 | 111.11 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 950 | 15 | ||||||
| 16.10.1996 | 104.80 | 0.00% | 0 | 0 | 115.00 | -0.56% | 1 944 | 17 | ||||||
| 18.12.1995 | 127.00 | -1.00% | 1 754 | 14 | ||||||||||
| 25.10.1996 | 94.32 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 725 | 15 | ||||||
| ||||||||||||||
