SLEZAN FRÝDEK-MÍS., SLEZAN FRÝDEK-MÍSTEK A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SLEZAN FRÝDEK-MÍS. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2000 | 63.37 | 0.00% | 0 | 0 | 85.00 | +5.59% | 39 950 | 470 | ||||||
| 28.12.2000 | 63.37 | 0.00% | 0 | 0 | 80.50 | +0.24% | 725 | 9 | ||||||
| 27.12.2000 | 63.37 | 0.00% | 0 | 0 | 80.30 | -5.52% | 2 650 | 33 | ||||||
| 22.12.2000 | 63.37 | 0.00% | 0 | 0 | 85.00 | +2.40% | 44 808 | 527 | ||||||
| 21.12.2000 | 63.37 | 0.00% | 0 | 0 | 83.00 | +2.46% | 28 310 | 340 | ||||||
| 20.12.2000 | 63.37 | 0.00% | 0 | 0 | 81.00 | -2.40% | 15 783 | 184 | ||||||
| 19.12.2000 | 63.37 | 0.00% | 0 | 0 | 83.00 | -0.59% | 0 | 0 | ||||||
| 18.12.2000 | 63.37 | 0.00% | 0 | 0 | 83.50 | +8.02% | 9 152 | 107 | ||||||
| 15.12.2000 | 63.37 | 0.00% | 0 | 0 | 77.30 | -11.85% | 50 434 | 569 | ||||||
| 14.12.2000 | 63.37 | 0.00% | 0 | 0 | 87.70 | +5.91% | 21 061 | 256 | ||||||
| 13.12.2000 | 63.37 | 0.00% | 0 | 0 | 82.80 | +8.80% | 14 766 | 185 | ||||||
| 12.12.2000 | 63.37 | 0.00% | 0 | 0 | 76.10 | +0.79% | 6 692 | 88 | ||||||
| 11.12.2000 | 63.37 | 0.00% | 0 | 0 | 75.50 | +2.58% | 7 606 | 102 | ||||||
| 8.12.2000 | 63.37 | 0.00% | 0 | 0 | 73.60 | -1.99% | 16 605 | 224 | ||||||
| 7.12.2000 | 63.37 | 0.00% | 0 | 0 | 75.10 | -7.39% | 53 774 | 701 | ||||||
| 6.12.2000 | 63.37 | 0.00% | 0 | 0 | 81.10 | -3.79% | 11 469 | 140 | ||||||
| 5.12.2000 | 63.37 | 0.00% | 0 | 0 | 84.30 | +0.11% | 2 528 | 30 | ||||||
| 4.12.2000 | 63.37 | 0.00% | 0 | 0 | 84.20 | 0.00% | 4 380 | 52 | ||||||
| 1.12.2000 | 63.37 | 0.00% | 0 | 0 | 84.20 | +2.55% | 36 187 | 419 | ||||||
| 30.11.2000 | 63.37 | 0.00% | 0 | 0 | 82.10 | -9.48% | 68 183 | 731 | ||||||
| ||||||||||||||
