SLEZAN FRÝDEK-MÍS., SLEZAN FRÝDEK-MÍSTEK A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (45)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLEZAN FRÝDEK-MÍS.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.8.1999	78.88	0.00%	0	0	87.00	-3.33%	1 762 184	18 687
28.7.1999	83.03	0.00%	0	0	93.00	+3.33%	1 291 891	14 195
26.1.2000	80.20	0.00%	0	0	86.90	+10.55%	676 864	7 789
14.10.1998	57.87	0.00%	0	0	67.00	+3.82%	485 134	7 243
10.1.2000	80.20	0.00%	0	0	91.00	+9.90%	422 115	4 717
13.3.2000	66.70	0.00%	0	0	95.90	+6.31%	363 293	3 800
13.12.1999	66.00	0.00%	0	0	66.90	0.00%	333 070	4 760
16.6.1999	83.03	0.00%	0	0	86.10	+2.37%	292 741	3 527
24.8.1999	78.88	0.00%	0	0	94.90	+3.71%	255 850	2 700
21.9.1999	82.62	-4.99%	0	0	97.00	+7.06%	234 878	2 431
17.10.1995	451.00	-4.65%	145 222	322	456.00	-1.00%	210 552	469
29.6.2000	66.70	0.00%	0	0	70.00	-4.24%	199 850	2 855
17.5.1999	83.03	0.00%	0	0	81.00	-0.36%	178 425	2 399
16.6.1995	427.00	-4.47%	65 758	154	435.00	+3.00%	151 921	359
18.1.1995	300.00	0.00%	47 700	159	285.00	-3.00%	145 870	542
6.3.1996	330.00	+1.22%	260 700	790	360.00	+7.00%	139 925	398
27.4.1995	400.00	+25.00%	89 200	223	400.00	+6.00%	139 128	348
26.6.1995	427.00	-0.69%	155 428	364	417.00	0.00%	136 920	329
9.10.1995	451.00	-4.04%	10 373	23	466.00	+1.00%	134 416	288
26.9.1995	470.00	-0.21%	161 680	344	460.50	0.00%	132 905	288
‹‹ First 60     Next 20 ›