SLEZAN FRÝDEK-MÍS., SLEZAN FRÝDEK-MÍSTEK A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SLEZAN FRÝDEK-MÍS. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.3.2000 | 66.70 | 0.00% | 0 | 0 | 95.90 | +6.31% | 363 293 | 3 800 | ||||||
10.3.2000 | 66.70 | 0.00% | 0 | 0 | 90.20 | +7.25% | 33 944 | 369 | ||||||
9.3.2000 | 66.70 | 0.00% | 0 | 0 | 84.10 | +0.47% | 2 268 | 27 | ||||||
8.3.2000 | 66.70 | 0.00% | 0 | 0 | 83.70 | 0.00% | 9 123 | 109 | ||||||
7.3.2000 | 66.70 | 0.00% | 0 | 0 | 83.70 | +0.11% | 7 610 | 91 | ||||||
6.3.2000 | 66.70 | 0.00% | 0 | 0 | 83.60 | 0.00% | 7 691 | 92 | ||||||
3.3.2000 | 66.70 | 0.00% | 0 | 0 | 83.60 | 0.00% | 836 | 10 | ||||||
2.3.2000 | 66.70 | 0.00% | 0 | 0 | 83.60 | -1.64% | 3 846 | 46 | ||||||
1.3.2000 | 66.70 | 0.00% | 0 | 0 | 85.00 | +1.19% | 10 200 | 120 | ||||||
29.2.2000 | 66.70 | 0.00% | 0 | 0 | 84.00 | 0.00% | 13 360 | 159 | ||||||
28.2.2000 | 66.70 | 0.00% | 0 | 0 | 84.00 | +6.46% | 2 940 | 35 | ||||||
25.2.2000 | 66.70 | 0.00% | 0 | 0 | 78.90 | -3.54% | 473 | 6 | ||||||
24.2.2000 | 66.70 | 0.00% | 0 | 0 | 81.80 | -6.51% | 3 763 | 46 | ||||||
23.2.2000 | 66.70 | 0.00% | 0 | 0 | 87.50 | -0.56% | 0 | 0 | ||||||
22.2.2000 | 66.70 | -3.02% | 600 | 9 | 88.00 | -3.29% | 18 086 | 207 | ||||||
21.2.2000 | 68.78 | -4.98% | 0 | 0 | 91.00 | +9.50% | 4 550 | 50 | ||||||
18.2.2000 | 72.39 | -4.98% | 0 | 0 | 83.10 | 0.00% | 7 479 | 90 | ||||||
17.2.2000 | 76.19 | -5.00% | 0 | 0 | 83.10 | +4.13% | 83 | 1 | ||||||
16.2.2000 | 80.20 | 0.00% | 0 | 0 | 79.80 | -6.11% | 5 506 | 69 | ||||||
15.2.2000 | 80.20 | 0.00% | 0 | 0 | 85.00 | +3.28% | 1 955 | 23 | ||||||
14.2.2000 | 80.20 | 0.00% | 0 | 0 | 82.30 | 0.00% | 16 133 | 196 | ||||||
11.2.2000 | 80.20 | 0.00% | 0 | 0 | 82.30 | +1.35% | 6 749 | 82 | ||||||
10.2.2000 | 80.20 | 0.00% | 0 | 0 | 81.20 | +0.74% | 1 868 | 23 | ||||||
9.2.2000 | 80.20 | 0.00% | 0 | 0 | 80.60 | -6.38% | 6 889 | 85 | ||||||
8.2.2000 | 80.20 | 0.00% | 0 | 0 | 86.10 | -1.03% | 0 | 0 | ||||||
7.2.2000 | 80.20 | 0.00% | 0 | 0 | 87.00 | +8.61% | 9 476 | 114 | ||||||
4.2.2000 | 80.20 | 0.00% | 0 | 0 | 80.10 | -6.96% | 4 005 | 50 | ||||||
3.2.2000 | 80.20 | 0.00% | 0 | 0 | 86.10 | +7.49% | 5 747 | 68 | ||||||
2.2.2000 | 80.20 | 0.00% | 0 | 0 | 80.10 | +6.37% | 0 | 0 | ||||||
1.2.2000 | 80.20 | 0.00% | 0 | 0 | 75.30 | -4.68% | 0 | 0 | ||||||
31.1.2000 | 80.20 | 0.00% | 0 | 0 | 79.00 | 0.00% | 19 039 | 241 | ||||||
28.1.2000 | 80.20 | 0.00% | 0 | 0 | 79.00 | 0.00% | 0 | 0 | ||||||
27.1.2000 | 80.20 | 0.00% | 0 | 0 | 79.00 | -9.09% | 16 511 | 209 | ||||||
26.1.2000 | 80.20 | 0.00% | 0 | 0 | 86.90 | +10.55% | 676 864 | 7 789 | ||||||
25.1.2000 | 80.20 | 0.00% | 0 | 0 | 78.60 | -4.26% | 5 079 | 64 | ||||||
24.1.2000 | 80.20 | 0.00% | 0 | 0 | 82.10 | 0.00% | 0 | 0 | ||||||
21.1.2000 | 80.20 | 0.00% | 0 | 0 | 82.10 | -9.78% | 2 956 | 36 | ||||||
20.1.2000 | 80.20 | 0.00% | 0 | 0 | 91.00 | +9.50% | 910 | 10 | ||||||
19.1.2000 | 80.20 | 0.00% | 0 | 0 | 83.10 | 0.00% | 16 620 | 200 | ||||||
18.1.2000 | 80.20 | 0.00% | 0 | 0 | 83.10 | 0.00% | 0 | 0 | ||||||
17.1.2000 | 80.20 | 0.00% | 0 | 0 | 83.10 | -2.23% | 0 | 0 | ||||||
14.1.2000 | 80.20 | 0.00% | 0 | 0 | 85.00 | -7.40% | 32 286 | 374 | ||||||
13.1.2000 | 80.20 | 0.00% | 0 | 0 | 91.80 | +6.74% | 0 | 0 | ||||||
12.1.2000 | 80.20 | 0.00% | 0 | 0 | 86.00 | -3.47% | 30 163 | 319 | ||||||
11.1.2000 | 80.20 | 0.00% | 0 | 0 | 89.10 | -2.08% | 0 | 0 | ||||||
10.1.2000 | 80.20 | 0.00% | 0 | 0 | 91.00 | +9.90% | 422 115 | 4 717 | ||||||
7.1.2000 | 80.20 | 0.00% | 0 | 0 | 82.80 | +1.59% | 0 | 0 | ||||||
6.1.2000 | 80.20 | 0.00% | 0 | 0 | 81.50 | +9.98% | 0 | 0 | ||||||
5.1.2000 | 80.20 | 0.00% | 0 | 0 | 74.10 | 0.00% | 0 | 0 | ||||||
30.12.1999 | 80.20 | +4.98% | 0 | 0 | 74.10 | 0.00% | 0 | 0 | ||||||
29.12.1999 | 76.39 | +4.98% | 0 | 0 | 74.10 | 0.00% | 0 | 0 | ||||||
28.12.1999 | 72.76 | +4.99% | 0 | 0 | 74.10 | 0.00% | 0 | 0 | ||||||
27.12.1999 | 69.30 | +5.00% | 0 | 0 | 74.10 | 0.00% | 0 | 0 | ||||||
23.12.1999 | 66.00 | 0.00% | 0 | 0 | 74.10 | 0.00% | 0 | 0 | ||||||
22.12.1999 | 66.00 | 0.00% | 0 | 0 | 74.10 | -7.14% | 4 150 | 56 | ||||||
21.12.1999 | 66.00 | 0.00% | 0 | 0 | 79.80 | +7.83% | 15 960 | 200 | ||||||
20.12.1999 | 66.00 | 0.00% | 0 | 0 | 74.00 | -8.64% | 5 065 | 69 | ||||||
17.12.1999 | 66.00 | 0.00% | 0 | 0 | 81.00 | +20.71% | 18 711 | 231 | ||||||
16.12.1999 | 66.00 | 0.00% | 0 | 0 | 67.10 | -8.33% | 30 863 | 418 | ||||||
15.12.1999 | 66.00 | 0.00% | 0 | 0 | 73.20 | +9.41% | 10 980 | 150 | ||||||
14.12.1999 | 66.00 | 0.00% | 0 | 0 | 66.90 | 0.00% | 3 678 | 55 | ||||||
13.12.1999 | 66.00 | 0.00% | 0 | 0 | 66.90 | 0.00% | 333 070 | 4 760 | ||||||
10.12.1999 | 66.00 | 0.00% | 0 | 0 | 66.90 | +0.29% | 23 639 | 326 | ||||||
9.12.1999 | 66.00 | 0.00% | 0 | 0 | 66.70 | -0.29% | 400 | 6 | ||||||
8.12.1999 | 66.00 | 0.00% | 0 | 0 | 66.90 | +0.45% | 0 | 0 | ||||||
7.12.1999 | 66.00 | 0.00% | 0 | 0 | 66.60 | +0.15% | 14 681 | 219 | ||||||
6.12.1999 | 66.00 | 0.00% | 0 | 0 | 66.50 | -0.29% | 8 124 | 122 | ||||||
3.12.1999 | 66.00 | 0.00% | 0 | 0 | 66.70 | 0.00% | 2 728 | 41 | ||||||
2.12.1999 | 66.00 | 0.00% | 0 | 0 | 66.70 | 0.00% | 3 335 | 50 | ||||||
1.12.1999 | 66.00 | 0.00% | 0 | 0 | 66.70 | 0.00% | 0 | 0 | ||||||
30.11.1999 | 66.00 | 0.00% | 0 | 0 | 66.70 | +0.75% | 1 534 | 23 | ||||||
29.11.1999 | 66.00 | 0.00% | 0 | 0 | 66.20 | -3.07% | 4 237 | 64 | ||||||
26.11.1999 | 66.00 | 0.00% | 0 | 0 | 68.30 | +0.88% | 13 660 | 200 | ||||||
25.11.1999 | 66.00 | 0.00% | 0 | 0 | 67.70 | +0.74% | 0 | 0 | ||||||
24.11.1999 | 66.00 | 0.00% | 0 | 0 | 67.20 | +0.14% | 0 | 0 | ||||||
23.11.1999 | 66.00 | 0.00% | 0 | 0 | 67.10 | +2.13% | 0 | 0 | ||||||
22.11.1999 | 66.00 | 0.00% | 0 | 0 | 65.70 | +0.92% | 1 963 | 30 | ||||||
19.11.1999 | 66.00 | 0.00% | 0 | 0 | 65.10 | +1.40% | 7 421 | 114 | ||||||
18.11.1999 | 66.00 | 0.00% | 0 | 0 | 64.20 | -4.17% | 2 697 | 41 | ||||||
17.11.1999 | 66.00 | 0.00% | 0 | 0 | 67.00 | +1.51% | 0 | 0 | ||||||
16.11.1999 | 66.00 | 0.00% | 0 | 0 | 66.00 | -1.49% | 3 036 | 46 | ||||||
15.11.1999 | 66.00 | 0.00% | 0 | 0 | 67.00 | +1.20% | 1 541 | 23 | ||||||
12.11.1999 | 66.00 | 0.00% | 0 | 0 | 66.20 | -0.15% | 463 | 7 | ||||||
11.11.1999 | 66.00 | 0.00% | 0 | 0 | 66.30 | +0.30% | 995 | 15 | ||||||
10.11.1999 | 66.00 | 0.00% | 0 | 0 | 66.10 | +0.15% | 0 | 0 | ||||||
9.11.1999 | 66.00 | 0.00% | 0 | 0 | 66.00 | -0.15% | 1 518 | 23 | ||||||
8.11.1999 | 66.00 | -3.53% | 2 112 | 32 | 66.10 | 0.00% | 0 | 0 | ||||||
5.11.1999 | 68.42 | -4.99% | 0 | 0 | 66.10 | 0.00% | 0 | 0 | ||||||
4.11.1999 | 72.02 | -4.99% | 0 | 0 | 66.10 | +0.15% | 1 190 | 18 | ||||||
3.11.1999 | 75.81 | -5.00% | 0 | 0 | 66.00 | +0.60% | 3 036 | 46 | ||||||
2.11.1999 | 79.80 | -5.00% | 0 | 0 | 65.60 | 0.00% | 0 | 0 | ||||||
1.11.1999 | 84.00 | 0.00% | 0 | 0 | 65.60 | +0.30% | 0 | 0 | ||||||
29.10.1999 | 84.00 | 0.00% | 0 | 0 | 65.40 | +0.15% | 0 | 0 | ||||||
27.10.1999 | 84.00 | 0.00% | 0 | 0 | 65.30 | 0.00% | 0 | 0 | ||||||
26.10.1999 | 84.00 | 0.00% | 0 | 0 | 65.30 | +0.30% | 0 | 0 | ||||||
25.10.1999 | 84.00 | 0.00% | 0 | 0 | 65.10 | -1.36% | 0 | 0 | ||||||
22.10.1999 | 84.00 | 0.00% | 0 | 0 | 66.00 | +1.53% | 5 281 | 78 | ||||||
21.10.1999 | 84.00 | 0.00% | 0 | 0 | 65.00 | +1.56% | 3 036 | 46 | ||||||
20.10.1999 | 84.00 | 0.00% | 0 | 0 | 64.00 | +0.78% | 0 | 0 | ||||||
19.10.1999 | 84.00 | 0.00% | 0 | 0 | 63.50 | -9.28% | 0 | 0 | ||||||
18.10.1999 | 84.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
15.10.1999 | 84.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 260 | 18 | ||||||
14.10.1999 | 84.00 | 0.00% | 0 | 0 | 70.00 | -6.66% | 0 | 0 | ||||||
13.10.1999 | 84.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 200 | 16 | ||||||
12.10.1999 | 84.00 | 0.00% | 0 | 0 | 75.00 | +1.35% | 2 250 | 30 | ||||||
11.10.1999 | 84.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 444 | 6 | ||||||
8.10.1999 | 84.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 0 | 0 | ||||||
7.10.1999 | 84.00 | 0.00% | 0 | 0 | 74.00 | +0.68% | 444 | 6 | ||||||
6.10.1999 | 84.00 | 0.00% | 0 | 0 | 73.50 | -9.92% | 3 455 | 47 | ||||||
5.10.1999 | 84.00 | 0.00% | 0 | 0 | 81.60 | -2.27% | 2 856 | 35 | ||||||
4.10.1999 | 84.00 | 0.00% | 0 | 0 | 83.50 | 0.00% | 0 | 0 | ||||||
1.10.1999 | 84.00 | 0.00% | 0 | 0 | 83.50 | +1.82% | 0 | 0 | ||||||
30.9.1999 | 84.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 3 772 | 46 | ||||||
29.9.1999 | 84.00 | 0.00% | 0 | 0 | 82.00 | -4.09% | 6 150 | 75 | ||||||
28.9.1999 | 84.00 | 0.00% | 0 | 0 | 85.50 | +4.26% | 0 | 0 | ||||||
27.9.1999 | 84.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 574 | 7 | ||||||
24.9.1999 | 84.00 | 0.00% | 0 | 0 | 82.00 | -3.52% | 13 188 | 161 | ||||||
23.9.1999 | 84.00 | +5.00% | 0 | 0 | 85.00 | -2.29% | 33 575 | 395 | ||||||
22.9.1999 | 80.00 | -3.17% | 800 | 10 | 87.00 | -10.30% | 6 960 | 80 | ||||||
21.9.1999 | 82.62 | -4.99% | 0 | 0 | 97.00 | +7.06% | 234 878 | 2 431 | ||||||
20.9.1999 | 86.96 | 0.00% | 0 | 0 | 90.60 | +0.66% | 0 | 0 | ||||||
17.9.1999 | 86.96 | 0.00% | 0 | 0 | 90.00 | +3.32% | 9 252 | 103 | ||||||
16.9.1999 | 86.96 | 0.00% | 0 | 0 | 87.10 | +3.56% | 0 | 0 | ||||||
15.9.1999 | 86.96 | 0.00% | 0 | 0 | 84.10 | 0.00% | 3 869 | 46 | ||||||
14.9.1999 | 86.96 | 0.00% | 0 | 0 | 84.10 | -3.44% | 589 | 7 | ||||||
13.9.1999 | 86.96 | 0.00% | 0 | 0 | 87.10 | 0.00% | 0 | 0 | ||||||
10.9.1999 | 86.96 | 0.00% | 0 | 0 | 87.10 | +3.56% | 0 | 0 | ||||||
9.9.1999 | 86.96 | 0.00% | 0 | 0 | 84.10 | -0.11% | 2 018 | 24 | ||||||
8.9.1999 | 86.96 | 0.00% | 0 | 0 | 84.20 | -3.32% | 12 289 | 146 | ||||||
7.9.1999 | 86.96 | 0.00% | 0 | 0 | 87.10 | -3.22% | 0 | 0 | ||||||
6.9.1999 | 86.96 | 0.00% | 0 | 0 | 90.00 | -1.42% | 4 680 | 52 | ||||||
3.9.1999 | 86.96 | 0.00% | 0 | 0 | 91.30 | +3.39% | 0 | 0 | ||||||
2.9.1999 | 86.96 | 0.00% | 0 | 0 | 88.30 | +4.99% | 0 | 0 | ||||||
1.9.1999 | 86.96 | 0.00% | 0 | 0 | 84.10 | 0.00% | 505 | 6 | ||||||
31.8.1999 | 86.96 | +4.99% | 0 | 0 | 84.10 | -6.55% | 11 896 | 137 | ||||||
30.8.1999 | 82.82 | +4.99% | 0 | 0 | 90.00 | +1.12% | 5 400 | 60 | ||||||
27.8.1999 | 78.88 | 0.00% | 0 | 0 | 89.00 | -2.73% | 0 | 0 | ||||||
26.8.1999 | 78.88 | 0.00% | 0 | 0 | 91.50 | +3.97% | 0 | 0 | ||||||
25.8.1999 | 78.88 | 0.00% | 0 | 0 | 88.00 | -7.27% | 2 024 | 23 | ||||||
24.8.1999 | 78.88 | 0.00% | 0 | 0 | 94.90 | +3.71% | 255 850 | 2 700 | ||||||
23.8.1999 | 78.88 | 0.00% | 0 | 0 | 91.50 | 0.00% | 0 | 0 | ||||||
20.8.1999 | 78.88 | 0.00% | 0 | 0 | 91.50 | +8.79% | 0 | 0 | ||||||
19.8.1999 | 78.88 | 0.00% | 0 | 0 | 84.10 | -3.33% | 21 869 | 246 | ||||||
18.8.1999 | 78.88 | 0.00% | 0 | 0 | 87.00 | -3.33% | 1 762 184 | 18 687 | ||||||
17.8.1999 | 78.88 | 0.00% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
16.8.1999 | 78.88 | 0.00% | 0 | 0 | 90.00 | -7.21% | 0 | 0 | ||||||
13.8.1999 | 78.88 | -4.99% | 1 420 | 18 | 97.00 | +3.19% | 97 000 | 1 000 | ||||||
12.8.1999 | 83.03 | 0.00% | 0 | 0 | 94.00 | +5.61% | 98 473 | 1 112 | ||||||
11.8.1999 | 83.03 | 0.00% | 0 | 0 | 89.00 | 0.00% | 2 047 | 23 | ||||||
10.8.1999 | 83.03 | 0.00% | 0 | 0 | 89.00 | +5.95% | 6 206 | 70 | ||||||
9.8.1999 | 83.03 | 0.00% | 0 | 0 | 84.00 | 0.00% | 0 | 0 | ||||||
6.8.1999 | 83.03 | 0.00% | 0 | 0 | 84.00 | -6.66% | 7 164 | 81 | ||||||
5.8.1999 | 83.03 | 0.00% | 0 | 0 | 90.00 | +7.14% | 13 500 | 150 | ||||||
4.8.1999 | 83.03 | 0.00% | 0 | 0 | 84.00 | -7.38% | 18 810 | 211 | ||||||
3.8.1999 | 83.03 | 0.00% | 0 | 0 | 90.70 | -9.30% | 3 175 | 35 | ||||||
2.8.1999 | 83.03 | 0.00% | 0 | 0 | 100.00 | -9.09% | 79 453 | 810 | ||||||
30.7.1999 | 83.03 | 0.00% | 0 | 0 | 110.00 | +8.91% | 125 800 | 1 258 | ||||||
29.7.1999 | 83.03 | 0.00% | 0 | 0 | 101.00 | +8.60% | 45 450 | 450 | ||||||
28.7.1999 | 83.03 | 0.00% | 0 | 0 | 93.00 | +3.33% | 1 291 891 | 14 195 | ||||||
27.7.1999 | 83.03 | 0.00% | 0 | 0 | 90.00 | -3.32% | 0 | 0 | ||||||
26.7.1999 | 83.03 | 0.00% | 0 | 0 | 93.10 | 0.00% | 10 148 | 109 | ||||||
23.7.1999 | 83.03 | 0.00% | 0 | 0 | 93.10 | +9.91% | 0 | 0 | ||||||
22.7.1999 | 83.03 | 0.00% | 0 | 0 | 84.70 | +10.00% | 0 | 0 | ||||||
21.7.1999 | 83.03 | 0.00% | 0 | 0 | 77.00 | +10.00% | 0 | 0 | ||||||
20.7.1999 | 83.03 | 0.00% | 0 | 0 | 70.00 | +1.74% | 2 870 | 41 | ||||||
19.7.1999 | 83.03 | 0.00% | 0 | 0 | 68.80 | +1.17% | 4 400 | 64 | ||||||
16.7.1999 | 83.03 | 0.00% | 0 | 0 | 68.00 | +2.87% | 0 | 0 | ||||||
15.7.1999 | 83.03 | 0.00% | 0 | 0 | 66.10 | +1.69% | 1 520 | 23 | ||||||
14.7.1999 | 83.03 | 0.00% | 0 | 0 | 65.00 | 0.00% | 390 | 6 | ||||||
13.7.1999 | 83.03 | 0.00% | 0 | 0 | 65.00 | -0.15% | 4 844 | 76 | ||||||
12.7.1999 | 83.03 | 0.00% | 0 | 0 | 65.10 | -7.26% | 0 | 0 | ||||||
9.7.1999 | 83.03 | 0.00% | 0 | 0 | 70.20 | +0.14% | 0 | 0 | ||||||
8.7.1999 | 83.03 | 0.00% | 0 | 0 | 70.10 | 0.00% | 4 767 | 68 | ||||||
7.7.1999 | 83.03 | 0.00% | 0 | 0 | 70.10 | -6.53% | 1 612 | 23 | ||||||
2.7.1999 | 83.03 | 0.00% | 0 | 0 | 75.00 | -1.96% | 0 | 0 | ||||||
1.7.1999 | 83.03 | 0.00% | 0 | 0 | 76.50 | 0.00% | 0 | 0 | ||||||
30.6.1999 | 83.03 | 0.00% | 0 | 0 | 76.50 | -4.96% | 0 | 0 | ||||||
29.6.1999 | 83.03 | 0.00% | 0 | 0 | 80.50 | -4.16% | 0 | 0 | ||||||
28.6.1999 | 83.03 | 0.00% | 0 | 0 | 84.00 | 0.00% | 0 | 0 | ||||||
25.6.1999 | 83.03 | 0.00% | 0 | 0 | 84.00 | 0.00% | 0 | 0 | ||||||
24.6.1999 | 83.03 | 0.00% | 0 | 0 | 84.00 | -3.00% | 5 124 | 61 | ||||||
23.6.1999 | 83.03 | 0.00% | 0 | 0 | 86.60 | +2.97% | 0 | 0 | ||||||
22.6.1999 | 83.03 | 0.00% | 0 | 0 | 84.10 | 0.00% | 2 691 | 32 | ||||||
21.6.1999 | 83.03 | 0.00% | 0 | 0 | 84.10 | -4.43% | 1 934 | 23 | ||||||
18.6.1999 | 83.03 | 0.00% | 0 | 0 | 88.00 | +2.20% | 13 180 | 155 | ||||||
17.6.1999 | 83.03 | 0.00% | 0 | 0 | 86.10 | 0.00% | 0 | 0 | ||||||
16.6.1999 | 83.03 | 0.00% | 0 | 0 | 86.10 | +2.37% | 292 741 | 3 527 | ||||||
15.6.1999 | 83.03 | 0.00% | 0 | 0 | 84.10 | 0.00% | 9 587 | 114 | ||||||
14.6.1999 | 83.03 | 0.00% | 0 | 0 | 84.10 | +0.11% | 1 430 | 17 | ||||||
11.6.1999 | 83.03 | 0.00% | 0 | 0 | 84.00 | -2.32% | 6 923 | 83 | ||||||
10.6.1999 | 83.03 | 0.00% | 0 | 0 | 86.00 | 0.00% | 0 | 0 | ||||||
9.6.1999 | 83.03 | 0.00% | 0 | 0 | 86.00 | 0.00% | 0 | 0 | ||||||
8.6.1999 | 83.03 | 0.00% | 0 | 0 | 86.00 | 0.00% | 0 | 0 | ||||||
7.6.1999 | 83.03 | 0.00% | 0 | 0 | 86.00 | +4.11% | 0 | 0 | ||||||
4.6.1999 | 83.03 | 0.00% | 0 | 0 | 82.60 | -0.48% | 2 230 | 27 | ||||||
3.6.1999 | 83.03 | 0.00% | 0 | 0 | 83.00 | +0.97% | 10 773 | 121 | ||||||
2.6.1999 | 83.03 | 0.00% | 0 | 0 | 82.20 | -2.14% | 46 899 | 522 | ||||||
1.6.1999 | 83.03 | 0.00% | 0 | 0 | 84.00 | +1.20% | 45 264 | 506 | ||||||
31.5.1999 | 83.03 | 0.00% | 0 | 0 | 83.00 | +2.46% | 6 896 | 84 | ||||||
28.5.1999 | 83.03 | 0.00% | 0 | 0 | 81.00 | +1.25% | 4 050 | 50 | ||||||
|