SLEZAN FRÝDEK-MÍS., SLEZAN FRÝDEK-MÍSTEK A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - SLEZAN FRÝDEK-MÍS. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.9.1996 | 258.00 | -0.38% | 41 280 | 160 | 252.50 | +3.00% | 34 088 | 135 | ||||||
| 6.11.1996 | 144.30 | -3.93% | 39 105 | 271 | 134.10 | -9.27% | 17 994 | 134 | ||||||
| 8.12.1997 | 65.00 | 0.00% | 5 525 | 85 | 67.00 | +9.83% | 8 978 | 134 | ||||||
| 5.6.1998 | 63.49 | -4.99% | 5 206 | 82 | 55.10 | -0.79% | 7 271 | 133 | ||||||
| 19.9.1996 | 229.00 | -4.18% | 242 740 | 1 060 | 216.50 | -6.00% | 28 795 | 133 | ||||||
| 19.3.1998 | 57.10 | -4.92% | 171 | 3 | 59.00 | +1.02% | 7 788 | 132 | ||||||
| 20.4.2000 | 66.70 | 0.00% | 0 | 0 | 76.60 | -6.58% | 10 005 | 131 | ||||||
| 13.6.1995 | 427.00 | +0.23% | 157 563 | 369 | 410.50 | -3.00% | 53 776 | 131 | ||||||
| 1.10.1997 | 42.01 | 0.00% | 8 276 | 197 | 45.00 | +6.81% | 5 763 | 130 | ||||||
| 17.11.1995 | 345.00 | -4.95% | 65 895 | 191 | 348.00 | +4.00% | 44 090 | 130 | ||||||
| 18.8.1995 | 438.00 | +0.22% | 37 668 | 86 | 436.00 | +1.00% | 56 726 | 130 | ||||||
| 7.7.1995 | 421.00 | +1.00% | 53 764 | 130 | ||||||||||
| 12.5.1995 | 395.00 | +128.00% | 112 180 | 284 | 391.00 | 0.00% | 50 355 | 129 | ||||||
| 24.9.1998 | 55.12 | 0.00% | 0 | 0 | 60.00 | -2.41% | 7 870 | 128 | ||||||
| 29.6.1995 | 422.00 | 0.00% | 96 638 | 229 | 410.00 | -3.00% | 51 538 | 127 | ||||||
| 9.2.1996 | 335.00 | -4.28% | 40 200 | 120 | 338.00 | -1.00% | 42 468 | 126 | ||||||
| 30.9.1996 | 220.00 | 0.00% | 0 | 0 | 210.00 | -2.55% | 26 460 | 126 | ||||||
| 29.8.1995 | 451.00 | +0.22% | 92 455 | 205 | 447.00 | 0.00% | 55 823 | 124 | ||||||
| 21.1.1999 | 88.00 | 0.00% | 0 | 0 | 88.40 | +0.22% | 11 767 | 124 | ||||||
| 18.5.1995 | 390.00 | -126.00% | 56 160 | 144 | 391.00 | 0.00% | 48 385 | 124 | ||||||
| 23.8.1995 | 450.00 | +1.58% | 10 350 | 23 | 435.50 | -3.00% | 53 567 | 123 | ||||||
| 10.4.1998 | 61.00 | 0.00% | 0 | 0 | 75.00 | +8.69% | 9 225 | 123 | ||||||
| 6.12.1999 | 66.00 | 0.00% | 0 | 0 | 66.50 | -0.29% | 8 124 | 122 | ||||||
| 8.2.1995 | 290.00 | +69.00% | 24 070 | 83 | 290.00 | -1.00% | 33 678 | 122 | ||||||
| 3.6.1999 | 83.03 | 0.00% | 0 | 0 | 83.00 | +0.97% | 10 773 | 121 | ||||||
| 1.3.2000 | 66.70 | 0.00% | 0 | 0 | 85.00 | +1.19% | 10 200 | 120 | ||||||
| 12.6.2000 | 66.70 | 0.00% | 0 | 0 | 75.00 | -6.25% | 9 500 | 120 | ||||||
| 9.5.1997 | 72.20 | -5.00% | 12 635 | 175 | 69.00 | -4.43% | 8 280 | 120 | ||||||
| 22.9.1995 | 470.00 | -0.21% | 23 500 | 50 | 461.00 | 0.00% | 55 886 | 120 | ||||||
| 1.2.1996 | 335.00 | 0.00% | 0 | 0 | 332.50 | -5.00% | 38 960 | 120 | ||||||
| 27.1.1999 | 88.00 | 0.00% | 0 | 0 | 89.30 | +1.13% | 10 793 | 119 | ||||||
| 24.11.2000 | 63.37 | 0.00% | 0 | 0 | 76.10 | +4.24% | 8 940 | 118 | ||||||
| 21.7.1995 | 425.00 | 0.00% | 113 475 | 267 | 417.50 | 0.00% | 48 968 | 118 | ||||||
| 25.4.1995 | 399.00 | 0.00% | 168 777 | 423 | 382.00 | 0.00% | 44 996 | 118 | ||||||
| 30.11.1995 | 310.00 | -4.32% | 35 340 | 114 | 300.00 | +4.00% | 37 101 | 117 | ||||||
| 6.12.1995 | 311.00 | +0.64% | 108 850 | 350 | 296.00 | -2.00% | 34 579 | 117 | ||||||
| 13.11.1996 | 145.10 | +0.06% | 13 059 | 90 | 140.10 | +3.93% | 16 112 | 115 | ||||||
| 25.2.1997 | 120.70 | +4.95% | 54 194 | 449 | 109.00 | -5.21% | 12 535 | 115 | ||||||
| 13.6.1997 | 61.06 | 0.00% | 0 | 0 | 53.00 | -5.16% | 6 381 | 115 | ||||||
| 10.12.1997 | 64.00 | -1.53% | 4 928 | 77 | 69.50 | -1.76% | 7 993 | 115 | ||||||
| 9.2.1998 | 61.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 6 325 | 115 | ||||||
| 21.4.2000 | 66.70 | 0.00% | 0 | 0 | 75.60 | -1.30% | 8 694 | 115 | ||||||
| 19.1.1999 | 88.00 | 0.00% | 0 | 0 | 88.00 | -2.22% | 10 210 | 115 | ||||||
| 6.11.1998 | 77.51 | +4.99% | 0 | 0 | 100.00 | +7.03% | 11 530 | 115 | ||||||
| 18.5.1999 | 83.03 | 0.00% | 0 | 0 | 88.00 | +8.64% | 8 818 | 115 | ||||||
| 15.6.1999 | 83.03 | 0.00% | 0 | 0 | 84.10 | 0.00% | 9 587 | 114 | ||||||
| 7.2.2000 | 80.20 | 0.00% | 0 | 0 | 87.00 | +8.61% | 9 476 | 114 | ||||||
| 19.11.1999 | 66.00 | 0.00% | 0 | 0 | 65.10 | +1.40% | 7 421 | 114 | ||||||
| 21.2.1997 | 120.75 | +5.00% | 6 883 | 57 | 115.00 | -0.02% | 13 107 | 114 | ||||||
| 4.10.1995 | 465.00 | +0.43% | 202 275 | 435 | 469.00 | 0.00% | 52 575 | 112 | ||||||
| 2.10.1995 | 461.00 | +1.09% | 53 937 | 117 | 470.00 | +2.00% | 53 237 | 112 | ||||||
| 30.7.1998 | 45.08 | 0.00% | 0 | 0 | 55.00 | -0.74% | 5 951 | 109 | ||||||
| 8.3.2000 | 66.70 | 0.00% | 0 | 0 | 83.70 | 0.00% | 9 123 | 109 | ||||||
| 26.7.1999 | 83.03 | 0.00% | 0 | 0 | 93.10 | 0.00% | 10 148 | 109 | ||||||
| 18.12.2000 | 63.37 | 0.00% | 0 | 0 | 83.50 | +8.02% | 9 152 | 107 | ||||||
| 9.8.2000 | 66.70 | 0.00% | 0 | 0 | 71.00 | -1.38% | 7 601 | 107 | ||||||
| 14.8.2000 | 66.70 | 0.00% | 0 | 0 | 75.00 | +2.59% | 7 998 | 107 | ||||||
| 2.4.1998 | 61.00 | 0.00% | 0 | 0 | 58.10 | -0.29% | 6 141 | 106 | ||||||
| 3.4.1997 | 102.90 | -4.98% | 18 008 | 175 | 96.50 | -5.24% | 10 242 | 106 | ||||||
| 26.3.1997 | 107.10 | +5.00% | 3 213 | 30 | 100.00 | +4.78% | 10 486 | 106 | ||||||
| 27.9.1995 | 450.00 | -4.25% | 79 200 | 176 | 465.00 | +1.00% | 48 801 | 105 | ||||||
| 8.6.1995 | 425.00 | -1.16% | 227 375 | 535 | 412.50 | -3.00% | 44 525 | 105 | ||||||
| 19.12.1996 | 126.75 | -0.99% | 9 506 | 75 | 127.00 | +0.87% | 12 639 | 103 | ||||||
| 6.9.1996 | 259.00 | +0.38% | 90 650 | 350 | 265.00 | +3.00% | 26 774 | 103 | ||||||
| 17.9.1999 | 86.96 | 0.00% | 0 | 0 | 90.00 | +3.32% | 9 252 | 103 | ||||||
| 25.11.1998 | 87.97 | 0.00% | 0 | 0 | 84.00 | -0.89% | 8 568 | 102 | ||||||
| 11.12.2000 | 63.37 | 0.00% | 0 | 0 | 75.50 | +2.58% | 7 606 | 102 | ||||||
| 13.2.1996 | 330.00 | +2.80% | 21 450 | 65 | 330.00 | +4.00% | 33 528 | 102 | ||||||
| 11.6.1998 | 57.31 | -4.99% | 0 | 0 | 45.00 | -10.00% | 4 590 | 102 | ||||||
| 4.5.1998 | 58.01 | 0.00% | 0 | 0 | 62.00 | +8.26% | 6 171 | 100 | ||||||
| 5.3.1997 | 137.00 | +1.48% | 36 990 | 270 | 132.00 | +8.28% | 13 200 | 100 | ||||||
| 29.9.1997 | 42.00 | 0.00% | 3 150 | 75 | 43.00 | 4 300 | 100 | |||||||
| 13.10.1997 | 40.68 | 0.00% | 0 | 0 | 45.00 | 0.00% | 4 500 | 100 | ||||||
| 10.10.1997 | 40.68 | -4.99% | 2 441 | 60 | 45.00 | +9.75% | 4 500 | 100 | ||||||
| 20.9.1996 | 221.00 | -3.49% | 30 277 | 137 | 230.00 | +6.00% | 23 000 | 100 | ||||||
| 10.4.2000 | 66.70 | 0.00% | 0 | 0 | 80.00 | -4.42% | 8 000 | 100 | ||||||
| 11.11.1998 | 83.79 | +5.00% | 0 | 0 | 99.00 | -9.17% | 9 900 | 100 | ||||||
| 6.4.1999 | 83.03 | 0.00% | 0 | 0 | 80.70 | 0.00% | 8 070 | 100 | ||||||
| 24.9.1997 | 39.80 | -4.78% | 915 | 23 | 44.00 | -8.10% | 4 345 | 99 | ||||||
| 28.9.1995 | 455.00 | +1.11% | 155 155 | 341 | 470.00 | +1.00% | 45 826 | 98 | ||||||
| 7.9.1995 | 470.00 | +1.95% | 69 560 | 148 | 455.00 | +3.00% | 44 388 | 98 | ||||||
| 2.2.1996 | 331.00 | -1.19% | 32 769 | 99 | 335.00 | +6.00% | 33 349 | 97 | ||||||
| 20.11.1995 | 328.00 | -4.92% | 59 040 | 180 | 325.00 | +1.00% | 32 882 | 96 | ||||||
| 13.9.1995 | 480.00 | +3.22% | 60 000 | 125 | 458.00 | 0.00% | 43 640 | 96 | ||||||
| 11.5.1995 | 0 | 0 | 390.00 | +3.00% | 37 440 | 96 | ||||||||
| 2.10.1998 | 57.87 | 0.00% | 0 | 0 | 62.10 | -2.71% | 5 898 | 95 | ||||||
| 18.11.1998 | 87.97 | 0.00% | 0 | 0 | 86.00 | -7.26% | 8 084 | 94 | ||||||
| 21.5.1999 | 83.03 | 0.00% | 0 | 0 | 74.00 | -1.33% | 6 969 | 94 | ||||||
| 16.4.1997 | 92.00 | -4.76% | 5 244 | 57 | 98.00 | +9.96% | 9 212 | 94 | ||||||
| 18.3.1998 | 60.06 | 0.00% | 0 | 0 | 59.00 | +3.18% | 5 432 | 93 | ||||||
| 12.9.1996 | 250.00 | -1.18% | 8 500 | 34 | 249.50 | -6.00% | 22 330 | 93 | ||||||
| 5.3.1999 | 92.00 | 0.00% | 0 | 0 | 63.00 | +8.62% | 5 859 | 93 | ||||||
| 11.3.1999 | 87.40 | 0.00% | 0 | 0 | 65.10 | 0.00% | 5 989 | 92 | ||||||
| 2.2.1999 | 83.60 | 0.00% | 0 | 0 | 87.00 | -5.53% | 8 004 | 92 | ||||||
| 13.11.1998 | 87.97 | +4.98% | 3 519 | 40 | 90.00 | 0.00% | 8 280 | 92 | ||||||
| 8.9.1998 | 52.50 | +5.00% | 0 | 0 | 55.00 | 0.00% | 5 060 | 92 | ||||||
| 6.3.2000 | 66.70 | 0.00% | 0 | 0 | 83.60 | 0.00% | 7 691 | 92 | ||||||
| 5.8.1996 | 279.00 | +3.33% | 26 226 | 94 | 260.00 | +2.00% | 23 920 | 92 | ||||||
| 1.8.1996 | 260.00 | +1.56% | 57 980 | 223 | 246.00 | +7.00% | 23 822 | 92 | ||||||
| 7.3.1996 | 344.00 | +4.24% | 173 720 | 505 | 350.00 | 0.00% | 32 212 | 92 | ||||||
| 30.6.1995 | 422.00 | 0.00% | 44 310 | 105 | 408.00 | +1.00% | 37 536 | 92 | ||||||
| 24.7.1995 | 430.00 | +1.17% | 113 520 | 264 | 412.50 | -1.00% | 37 950 | 92 | ||||||
| 1.4.1998 | 61.00 | 0.00% | 0 | 0 | 58.10 | +0.38% | 5 345 | 92 | ||||||
| 14.4.1998 | 61.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 6 825 | 91 | ||||||
| 27.8.1996 | 260.00 | -0.38% | 36 140 | 139 | 255.00 | 0.00% | 22 941 | 91 | ||||||
| 7.3.2000 | 66.70 | 0.00% | 0 | 0 | 83.70 | +0.11% | 7 610 | 91 | ||||||
| 7.6.1995 | 430.00 | -2.27% | 46 440 | 108 | 425.00 | +3.00% | 39 935 | 91 | ||||||
| 31.1.1995 | 290.00 | 0.00% | 122 090 | 421 | 290.00 | +1.00% | 26 071 | 90 | ||||||
| 21.4.1995 | 399.00 | +178.00% | 82 194 | 206 | 388.50 | +5.00% | 35 645 | 90 | ||||||
| 18.2.2000 | 72.39 | -4.98% | 0 | 0 | 83.10 | 0.00% | 7 479 | 90 | ||||||
| 17.9.1998 | 55.12 | 0.00% | 0 | 0 | 60.00 | +8.99% | 5 400 | 90 | ||||||
| 20.11.1996 | 139.10 | +2.23% | 16 692 | 120 | 139.90 | +2.11% | 12 591 | 90 | ||||||
| 17.2.1997 | 123.00 | -4.65% | 6 396 | 52 | 112.00 | -3.43% | 10 099 | 89 | ||||||
| 20.10.1995 | 428.00 | -0.23% | 115 988 | 271 | 432.00 | +9.00% | 38 520 | 89 | ||||||
| 14.3.1997 | 121.30 | +0.24% | 25 716 | 212 | 118.30 | +1.22% | 10 505 | 89 | ||||||
| 8.6.1998 | 63.49 | 0.00% | 0 | 0 | 55.10 | +0.07% | 4 814 | 88 | ||||||
| 12.12.2000 | 63.37 | 0.00% | 0 | 0 | 76.10 | +0.79% | 6 692 | 88 | ||||||
| 1.11.2000 | 66.70 | 0.00% | 0 | 0 | 67.00 | 0.00% | 5 896 | 88 | ||||||
| 16.8.2000 | 66.70 | 0.00% | 0 | 0 | 71.60 | 0.00% | 6 330 | 87 | ||||||
| 9.2.2000 | 80.20 | 0.00% | 0 | 0 | 80.60 | -6.38% | 6 889 | 85 | ||||||
| 7.12.1998 | 87.97 | 0.00% | 0 | 0 | 95.00 | 0.00% | 7 548 | 84 | ||||||
| 31.5.1999 | 83.03 | 0.00% | 0 | 0 | 83.00 | +2.46% | 6 896 | 84 | ||||||
| 5.8.1997 | 44.14 | 0.00% | 0 | 0 | 37.00 | -6.85% | 3 208 | 84 | ||||||
| 30.8.1996 | 258.00 | -0.38% | 58 824 | 228 | 258.00 | +6.00% | 21 672 | 84 | ||||||
| 19.4.1995 | 392.00 | 0.00% | 83 104 | 212 | 380.00 | +5.00% | 31 920 | 84 | ||||||
| 2.6.1995 | 444.00 | +4.96% | 0 | 0 | 432.00 | +3.00% | 35 388 | 84 | ||||||
| 27.1.1997 | 121.04 | -4.76% | 4 963 | 41 | 112.00 | -4.82% | 9 112 | 83 | ||||||
| 17.7.1995 | 425.00 | +0.23% | 97 750 | 230 | 420.00 | +6.00% | 34 860 | 83 | ||||||
| 11.6.1999 | 83.03 | 0.00% | 0 | 0 | 84.00 | -2.32% | 6 923 | 83 | ||||||
| 11.2.2000 | 80.20 | 0.00% | 0 | 0 | 82.30 | +1.35% | 6 749 | 82 | ||||||
| 6.9.1995 | 461.00 | +0.21% | 35 497 | 77 | 446.00 | +1.00% | 35 997 | 82 | ||||||
| 21.2.1996 | 323.00 | +0.31% | 16 150 | 50 | 322.00 | +8.00% | 26 404 | 82 | ||||||
| 27.2.1997 | 128.98 | +2.36% | 41 274 | 320 | 116.00 | +0.20% | 9 458 | 82 | ||||||
| 17.10.1996 | 176.00 | -4.86% | 10 736 | 61 | 170.10 | -7.55% | 13 778 | 81 | ||||||
| 6.8.1999 | 83.03 | 0.00% | 0 | 0 | 84.00 | -6.66% | 7 164 | 81 | ||||||
| 22.9.1999 | 80.00 | -3.17% | 800 | 10 | 87.00 | -10.30% | 6 960 | 80 | ||||||
| 17.8.2000 | 66.70 | 0.00% | 0 | 0 | 72.00 | +0.55% | 5 760 | 80 | ||||||
| 24.9.1996 | 224.00 | +1.35% | 67 424 | 301 | 200.00 | -6.53% | 16 077 | 80 | ||||||
| 30.4.1997 | 90.12 | 0.00% | 0 | 0 | 72.00 | -8.86% | 5 760 | 80 | ||||||
| 11.8.1998 | 49.69 | 0.00% | 0 | 0 | 61.00 | +4.27% | 4 819 | 79 | ||||||
| 1.4.1999 | 83.03 | 0.00% | 0 | 0 | 80.50 | -4.16% | 6 269 | 79 | ||||||
| 23.4.1999 | 83.03 | 0.00% | 0 | 0 | 74.30 | +0.26% | 5 795 | 78 | ||||||
| 22.10.1999 | 84.00 | 0.00% | 0 | 0 | 66.00 | +1.53% | 5 281 | 78 | ||||||
| 7.7.1998 | 37.96 | -4.98% | 0 | 0 | 42.20 | 0.00% | 3 292 | 78 | ||||||
| 18.2.1997 | 124.00 | +0.81% | 6 200 | 50 | 112.30 | -2.22% | 8 654 | 78 | ||||||
| 10.8.1995 | 436.00 | 0.00% | 0 | 0 | 430.00 | -1.00% | 33 455 | 78 | ||||||
| 18.10.1995 | 429.00 | -4.87% | 27 456 | 64 | 405.00 | -5.00% | 32 721 | 77 | ||||||
| 31.3.1998 | 61.00 | 0.00% | 0 | 0 | 58.00 | -0.20% | 4 457 | 77 | ||||||
| 25.2.1999 | 92.00 | 0.00% | 0 | 0 | 85.00 | +3.65% | 6 473 | 77 | ||||||
| 13.7.1999 | 83.03 | 0.00% | 0 | 0 | 65.00 | -0.15% | 4 844 | 76 | ||||||
| 2.5.1995 | 397.00 | +447.00% | 107 984 | 272 | 390.00 | -2.00% | 29 640 | 76 | ||||||
| 30.3.1995 | 418.00 | +450.00% | 98 230 | 235 | 373.50 | +1.00% | 28 386 | 76 | ||||||
| 29.9.1999 | 84.00 | 0.00% | 0 | 0 | 82.00 | -4.09% | 6 150 | 75 | ||||||
| 22.2.1999 | 92.00 | 0.00% | 0 | 0 | 94.00 | +7.79% | 6 735 | 75 | ||||||
| 14.11.2000 | 63.37 | 0.00% | 0 | 0 | 72.00 | +4.49% | 5 370 | 75 | ||||||
| 10.11.2000 | 63.37 | 0.00% | 0 | 0 | 69.90 | +5.58% | 5 243 | 75 | ||||||
| 28.5.1997 | 60.66 | -4.98% | 182 | 3 | 58.00 | -4.54% | 4 600 | 75 | ||||||
| 18.3.1997 | 115.00 | -1.70% | 12 880 | 112 | 105.00 | -5.00% | 7 803 | 74 | ||||||
| 10.9.1996 | 251.00 | +0.40% | 64 256 | 256 | 262.20 | -3.00% | 19 367 | 74 | ||||||
| 2.9.1996 | 258.00 | 0.00% | 47 988 | 186 | 253.50 | -2.00% | 18 759 | 74 | ||||||
| 12.1.1996 | 342.00 | -4.73% | 44 460 | 130 | 330.00 | +6.00% | 24 090 | 73 | ||||||
| 20.7.1995 | 425.00 | 0.00% | 52 700 | 124 | 421.50 | -2.00% | 30 379 | 73 | ||||||
| 29.9.1995 | 456.00 | +0.21% | 40 128 | 88 | 480.00 | -1.00% | 33 960 | 73 | ||||||
| 21.11.2000 | 63.37 | 0.00% | 0 | 0 | 73.00 | +1.24% | 5 329 | 73 | ||||||
| 14.5.1999 | 83.03 | 0.00% | 0 | 0 | 81.30 | +5.44% | 5 935 | 73 | ||||||
| 23.6.1995 | 430.00 | +0.70% | 17 200 | 40 | 417.50 | -2.00% | 30 060 | 72 | ||||||
| 9.11.1995 | 337.00 | -2.88% | 192 090 | 570 | 326.00 | -8.00% | 23 472 | 72 | ||||||
| 20.8.1996 | 270.00 | -0.36% | 75 870 | 281 | 265.00 | +1.00% | 19 335 | 72 | ||||||
| 11.12.1996 | 126.14 | -3.89% | 15 137 | 120 | 125.50 | -0.83% | 9 036 | 72 | ||||||
| 9.10.1996 | 194.75 | -5.00% | 47 714 | 245 | 190.00 | +4.01% | 14 163 | 72 | ||||||
| 16.1.1995 | 300.00 | 0.00% | 28 800 | 96 | 285.00 | -3.00% | 20 436 | 72 | ||||||
| 13.8.1996 | 281.00 | -3.10% | 52 547 | 187 | 262.00 | +5.00% | 19 892 | 71 | ||||||
| 28.7.1995 | 432.00 | +0.46% | 66 528 | 154 | 411.00 | +3.00% | 29 181 | 71 | ||||||
| 18.9.1997 | 44.00 | 0.00% | 0 | 0 | 44.00 | +3.54% | 3 088 | 71 | ||||||
| 14.1.1998 | 60.00 | -1.80% | 900 | 15 | 65.00 | +2.65% | 4 373 | 71 | ||||||
| 28.11.1997 | 65.00 | 0.00% | 0 | 0 | 67.00 | +9.83% | 4 690 | 70 | ||||||
| 27.11.1997 | 65.00 | 0.00% | 0 | 0 | 61.00 | +9.90% | 4 270 | 70 | ||||||
| 20.5.1998 | 56.00 | 0.00% | 0 | 0 | 56.00 | -3.71% | 3 977 | 70 | ||||||
| 15.8.1996 | 279.00 | -1.41% | 5 301 | 19 | 270.00 | -3.00% | 18 900 | 70 | ||||||
| 10.8.1999 | 83.03 | 0.00% | 0 | 0 | 89.00 | +5.95% | 6 206 | 70 | ||||||
| 23.3.1999 | 87.40 | 0.00% | 0 | 0 | 80.10 | +1.39% | 5 672 | 70 | ||||||
| 15.9.1998 | 55.12 | 0.00% | 0 | 0 | 55.00 | -7.63% | 3 880 | 70 | ||||||
| 24.2.1999 | 92.00 | 0.00% | 0 | 0 | 82.00 | -5.74% | 5 796 | 69 | ||||||
| 25.10.2000 | 66.70 | 0.00% | 0 | 0 | 67.10 | -0.73% | 4 630 | 69 | ||||||
| 20.12.1999 | 66.00 | 0.00% | 0 | 0 | 74.00 | -8.64% | 5 065 | 69 | ||||||
| 16.2.2000 | 80.20 | 0.00% | 0 | 0 | 79.80 | -6.11% | 5 506 | 69 | ||||||
| 21.3.2000 | 66.70 | 0.00% | 0 | 0 | 86.00 | +6.17% | 5 934 | 69 | ||||||
| 21.8.1996 | 270.00 | 0.00% | 51 300 | 190 | 267.70 | 0.00% | 18 471 | 69 | ||||||
| 23.10.1996 | 161.00 | -0.06% | 14 168 | 88 | 155.00 | -9.67% | 10 658 | 69 | ||||||
| 25.11.1996 | 133.00 | -5.00% | 33 250 | 250 | 136.60 | -1.72% | 9 425 | 69 | ||||||
| 10.2.1997 | 125.46 | -4.22% | 4 140 | 33 | 113.50 | +6.57% | 7 832 | 69 | ||||||
| 13.11.1995 | 345.00 | -2.26% | 100 395 | 291 | 294.50 | 0.00% | 20 321 | 69 | ||||||
| 10.11.1995 | 353.00 | +4.74% | 57 186 | 162 | 294.50 | -10.00% | 20 321 | 69 | ||||||
| 17.6.1998 | 46.70 | -4.98% | 0 | 0 | 42.00 | -2.32% | 2 898 | 69 | ||||||
| 18.11.1997 | 60.06 | +5.00% | 0 | 0 | 58.00 | +5.45% | 4 002 | 69 | ||||||
| 14.8.1997 | 40.89 | +4.98% | 0 | 0 | 38.00 | 0.00% | 2 584 | 68 | ||||||
| 30.4.1998 | 58.01 | 0.00% | 0 | 0 | 58.00 | -3.38% | 3 877 | 68 | ||||||
| 21.11.1996 | 141.10 | +1.43% | 2 540 | 18 | 135.50 | -4.67% | 9 069 | 68 | ||||||
| 5.5.2000 | 66.70 | 0.00% | 0 | 0 | 76.10 | -4.75% | 5 175 | 68 | ||||||
| 3.2.2000 | 80.20 | 0.00% | 0 | 0 | 86.10 | +7.49% | 5 747 | 68 | ||||||
| ||||||||||||||
