SLEZAN FRÝDEK-MÍS., SLEZAN FRÝDEK-MÍSTEK A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SLEZAN FRÝDEK-MÍS. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.1.1999 | 87.97 | 0.00% | 0 | 0 | 84.10 | -4.54% | 1 934 | 23 | ||||||
| 28.5.1997 | 60.66 | -4.98% | 182 | 3 | 58.00 | -4.54% | 4 600 | 75 | ||||||
| 28.9.1998 | 55.12 | 0.00% | 0 | 0 | 0.00 | -4.53% | 0 | 0 | ||||||
| 15.8.2000 | 66.70 | 0.00% | 0 | 0 | 71.60 | -4.53% | 0 | 0 | ||||||
| 17.9.1997 | 44.00 | -2.22% | 7 920 | 180 | 42.00 | -4.52% | 756 | 18 | ||||||
| 29.3.1999 | 87.40 | 0.00% | 0 | 0 | 80.50 | -4.50% | 0 | 0 | ||||||
| 16.6.1997 | 61.06 | 0.00% | 0 | 0 | -4.47% | 0 | ||||||||
| 10.4.1997 | 98.01 | -2.18% | 3 528 | 36 | 91.70 | -4.47% | 1 651 | 18 | ||||||
| 9.4.1997 | 100.20 | -3.70% | 4 709 | 47 | 96.00 | -4.47% | 960 | 10 | ||||||
| 29.5.1997 | 63.69 | +4.99% | 0 | 0 | -4.45% | 0 | ||||||||
| 16.3.2000 | 66.70 | 0.00% | 0 | 0 | 83.60 | -4.45% | 0 | 0 | ||||||
| 24.10.1997 | 43.00 | 0.00% | 0 | 0 | -4.44% | 0 | ||||||||
| 30.7.1997 | 44.14 | 0.00% | 0 | 0 | -4.44% | 0 | ||||||||
| 9.5.1997 | 72.20 | -5.00% | 12 635 | 175 | 69.00 | -4.43% | 8 280 | 120 | ||||||
| 21.6.1999 | 83.03 | 0.00% | 0 | 0 | 84.10 | -4.43% | 1 934 | 23 | ||||||
| 10.4.2000 | 66.70 | 0.00% | 0 | 0 | 80.00 | -4.42% | 8 000 | 100 | ||||||
| 18.12.1998 | 87.97 | 0.00% | 0 | 0 | 87.10 | -4.39% | 3 136 | 36 | ||||||
| 11.2.1998 | 61.00 | 0.00% | 5 978 | 98 | 52.60 | -4.36% | 789 | 15 | ||||||
| 17.7.1997 | 60.00 | 0.00% | 0 | 0 | -4.33% | 0 | ||||||||
| 20.1.1997 | 127.18 | 0.00% | 0 | 0 | 112.00 | -4.31% | 224 | 2 | ||||||
| 25.1.2000 | 80.20 | 0.00% | 0 | 0 | 78.60 | -4.26% | 5 079 | 64 | ||||||
| 29.6.2000 | 66.70 | 0.00% | 0 | 0 | 70.00 | -4.24% | 199 850 | 2 855 | ||||||
| 9.10.1998 | 57.87 | 0.00% | 0 | 0 | 62.10 | -4.22% | 16 088 | 260 | ||||||
| 18.11.1999 | 66.00 | 0.00% | 0 | 0 | 64.20 | -4.17% | 2 697 | 41 | ||||||
| 1.4.1999 | 83.03 | 0.00% | 0 | 0 | 80.50 | -4.16% | 6 269 | 79 | ||||||
| 29.6.1999 | 83.03 | 0.00% | 0 | 0 | 80.50 | -4.16% | 0 | 0 | ||||||
| 10.7.1997 | 59.95 | +4.99% | 7 913 | 132 | -4.12% | 0 | ||||||||
| 16.12.1998 | 87.97 | 0.00% | 0 | 0 | 91.10 | -4.10% | 0 | 0 | ||||||
| 29.9.1999 | 84.00 | 0.00% | 0 | 0 | 82.00 | -4.09% | 6 150 | 75 | ||||||
| 29.8.1996 | 259.00 | -0.38% | 53 095 | 205 | 243.50 | -4.00% | 1 461 | 6 | ||||||
| 19.8.1996 | 271.00 | -1.45% | 50 406 | 186 | 265.20 | -4.00% | 6 630 | 25 | ||||||
| 17.9.1996 | 251.00 | -0.39% | 28 112 | 112 | 232.70 | -4.00% | 1 396 | 6 | ||||||
| 17.1.1996 | 316.00 | -2.76% | 43 608 | 138 | 310.00 | -4.00% | 16 304 | 53 | ||||||
| 5.2.1996 | 326.00 | -1.51% | 72 046 | 221 | 333.00 | -4.00% | 50 750 | 153 | ||||||
| 30.7.1996 | 269.00 | +3.46% | 76 934 | 286 | 235.00 | -4.00% | 2 115 | 9 | ||||||
| 10.5.1995 | 390.00 | 0.00% | 48 360 | 124 | 390.00 | -4.00% | 69 943 | 185 | ||||||
| 24.4.1995 | 399.00 | 0.00% | 119 700 | 300 | 381.00 | -4.00% | 3 810 | 10 | ||||||
| 20.4.1995 | 392.00 | 0.00% | 137 984 | 352 | 368.00 | -4.00% | 80 768 | 214 | ||||||
| 7.2.1995 | 288.00 | 0.00% | 50 400 | 175 | 280.00 | -4.00% | 280 | 1 | ||||||
| 2.11.1995 | 424.00 | -0.23% | 250 160 | 590 | 430.00 | -4.00% | 16 189 | 42 | ||||||
| 11.10.1995 | 451.00 | +0.22% | 62 238 | 138 | 424.50 | -4.00% | 3 396 | 8 | ||||||
| 27.7.1995 | 430.00 | 0.00% | 23 650 | 55 | 400.50 | -4.00% | 401 | 1 | ||||||
| 29.10.1997 | 45.00 | 0.00% | 0 | 0 | 42.00 | -3.93% | 1 764 | 42 | ||||||
| 7.8.2000 | 66.70 | 0.00% | 0 | 0 | 72.00 | -3.87% | 0 | 0 | ||||||
| 11.4.1997 | 98.01 | 0.00% | 19 798 | 202 | -3.84% | 0 | ||||||||
| 6.12.2000 | 63.37 | 0.00% | 0 | 0 | 81.10 | -3.79% | 11 469 | 140 | ||||||
| 19.10.2000 | 66.70 | 0.00% | 0 | 0 | 63.60 | -3.78% | 2 862 | 45 | ||||||
| 6.10.1997 | 45.07 | 0.00% | 0 | 0 | 38.50 | -3.75% | 231 | 6 | ||||||
| 5.5.1998 | 58.01 | 0.00% | 0 | 0 | 58.00 | -3.74% | 12 832 | 216 | ||||||
| 20.5.1998 | 56.00 | 0.00% | 0 | 0 | 56.00 | -3.71% | 3 977 | 70 | ||||||
| 25.2.2000 | 66.70 | 0.00% | 0 | 0 | 78.90 | -3.54% | 473 | 6 | ||||||
| 23.4.1997 | 90.12 | +2.91% | 7 570 | 84 | 89.00 | -3.53% | 5 003 | 59 | ||||||
| 24.9.1999 | 84.00 | 0.00% | 0 | 0 | 82.00 | -3.52% | 13 188 | 161 | ||||||
| 22.4.1998 | 58.01 | +0.10% | 580 | 10 | 0.00 | -3.49% | 0 | 0 | ||||||
| 30.9.1997 | 42.01 | +0.02% | 126 | 3 | -3.48% | 0 | ||||||||
| 12.1.2000 | 80.20 | 0.00% | 0 | 0 | 86.00 | -3.47% | 30 163 | 319 | ||||||
| 14.9.1999 | 86.96 | 0.00% | 0 | 0 | 84.10 | -3.44% | 589 | 7 | ||||||
| 11.5.1998 | 58.01 | 0.00% | 0 | 0 | 0.00 | -3.44% | 0 | 0 | ||||||
| 17.2.1997 | 123.00 | -4.65% | 6 396 | 52 | 112.00 | -3.43% | 10 099 | 89 | ||||||
| 21.11.1997 | 65.00 | -1.51% | 7 995 | 123 | -3.39% | 0 | ||||||||
| 30.4.1998 | 58.01 | 0.00% | 0 | 0 | 58.00 | -3.38% | 3 877 | 68 | ||||||
| 3.6.1998 | 63.65 | 0.00% | 0 | 0 | 55.10 | -3.33% | 1 267 | 23 | ||||||
| 19.8.1999 | 78.88 | 0.00% | 0 | 0 | 84.10 | -3.33% | 21 869 | 246 | ||||||
| 18.8.1999 | 78.88 | 0.00% | 0 | 0 | 87.00 | -3.33% | 1 762 184 | 18 687 | ||||||
| 8.9.1999 | 86.96 | 0.00% | 0 | 0 | 84.20 | -3.32% | 12 289 | 146 | ||||||
| 27.7.1999 | 83.03 | 0.00% | 0 | 0 | 90.00 | -3.32% | 0 | 0 | ||||||
| 22.2.2000 | 66.70 | -3.02% | 600 | 9 | 88.00 | -3.29% | 18 086 | 207 | ||||||
| 16.12.1997 | 71.66 | +4.99% | 2 436 | 34 | -3.26% | 0 | ||||||||
| 4.9.1997 | 46.02 | 0.00% | 0 | 0 | -3.26% | 0 | ||||||||
| 14.9.2000 | 66.70 | 0.00% | 0 | 0 | 72.10 | -3.22% | 0 | 0 | ||||||
| 7.9.1999 | 86.96 | 0.00% | 0 | 0 | 87.10 | -3.22% | 0 | 0 | ||||||
| 22.9.1998 | 55.12 | 0.00% | 0 | 0 | 0.00 | -3.17% | 0 | 0 | ||||||
| 29.11.1999 | 66.00 | 0.00% | 0 | 0 | 66.20 | -3.07% | 4 237 | 64 | ||||||
| 1.2.1999 | 83.60 | -5.00% | 3 846 | 46 | 92.10 | -3.05% | 0 | 0 | ||||||
| 28.1.1998 | 60.00 | -4.29% | 1 740 | 29 | 59.00 | -3.03% | 2 723 | 52 | ||||||
| 11.12.1997 | 65.00 | +1.56% | 13 845 | 213 | -3.02% | 0 | ||||||||
| 2.10.1997 | 42.93 | +2.18% | 19 748 | 460 | -3.00% | 0 | ||||||||
| 27.8.1998 | 52.50 | 0.00% | 0 | 0 | 58.10 | -3.00% | 813 | 14 | ||||||
| 6.8.1996 | 280.00 | +0.35% | 66 080 | 236 | 253.40 | -3.00% | 760 | 3 | ||||||
| 15.8.1996 | 279.00 | -1.41% | 5 301 | 19 | 270.00 | -3.00% | 18 900 | 70 | ||||||
| 9.8.1996 | 284.00 | +0.35% | 38 624 | 136 | 255.50 | -3.00% | 1 789 | 7 | ||||||
| 11.9.1996 | 253.00 | +0.79% | 10 626 | 42 | 255.00 | -3.00% | 55 827 | 219 | ||||||
| 10.9.1996 | 251.00 | +0.40% | 64 256 | 256 | 262.20 | -3.00% | 19 367 | 74 | ||||||
| 4.9.1996 | 259.00 | +0.38% | 5 698 | 22 | 257.50 | -3.00% | 6 383 | 26 | ||||||
| 24.6.1999 | 83.03 | 0.00% | 0 | 0 | 84.00 | -3.00% | 5 124 | 61 | ||||||
| 26.7.1995 | 430.00 | +1.17% | 24 940 | 58 | 425.00 | -3.00% | 60 544 | 145 | ||||||
| 3.8.1995 | 436.00 | +0.69% | 69 760 | 160 | 401.00 | -3.00% | 2 005 | 5 | ||||||
| 23.8.1995 | 450.00 | +1.58% | 10 350 | 23 | 435.50 | -3.00% | 53 567 | 123 | ||||||
| 29.6.1995 | 422.00 | 0.00% | 96 638 | 229 | 410.00 | -3.00% | 51 538 | 127 | ||||||
| 21.6.1995 | 427.00 | 0.00% | 0 | 0 | 420.00 | -3.00% | 21 420 | 51 | ||||||
| 13.6.1995 | 427.00 | +0.23% | 157 563 | 369 | 410.50 | -3.00% | 53 776 | 131 | ||||||
| 8.6.1995 | 425.00 | -1.16% | 227 375 | 535 | 412.50 | -3.00% | 44 525 | 105 | ||||||
| 30.8.1995 | 473.00 | +4.87% | 176 902 | 374 | 451.00 | -3.00% | 25 788 | 59 | ||||||
| 28.8.1995 | 450.00 | -4.25% | 63 900 | 142 | 462.50 | -3.00% | 73 530 | 164 | ||||||
| 30.10.1995 | 428.00 | +4.90% | 342 400 | 800 | 406.50 | -3.00% | 52 290 | 135 | ||||||
| 27.1.1995 | 287.00 | 0.00% | 43 050 | 150 | 300.00 | -3.00% | 10 714 | 38 | ||||||
| 18.1.1995 | 300.00 | 0.00% | 47 700 | 159 | 285.00 | -3.00% | 145 870 | 542 | ||||||
| 16.1.1995 | 300.00 | 0.00% | 28 800 | 96 | 285.00 | -3.00% | 20 436 | 72 | ||||||
| 25.5.1995 | 441.00 | +500.00% | 48 510 | 110 | 373.50 | -3.00% | 62 375 | 167 | ||||||
| 28.4.1995 | 380.00 | -500.00% | 154 280 | 406 | 387.50 | -3.00% | 6 975 | 18 | ||||||
| 14.2.1995 | 290.00 | 0.00% | 103 530 | 357 | 290.00 | -3.00% | 14 500 | 50 | ||||||
| 17.3.2000 | 66.70 | 0.00% | 0 | 0 | 81.10 | -2.99% | 3 731 | 46 | ||||||
| 26.9.1996 | 220.00 | -0.45% | 92 400 | 420 | 201.10 | -2.99% | 1 408 | 7 | ||||||
| 19.3.1997 | 111.50 | -3.04% | 17 060 | 153 | 102.30 | -2.97% | 17 800 | 174 | ||||||
| 12.4.2000 | 66.70 | 0.00% | 0 | 0 | 78.20 | -2.97% | 0 | 0 | ||||||
| 6.2.1997 | 127.27 | +4.99% | 7 254 | 57 | -2.95% | 0 | ||||||||
| 18.10.2000 | 66.70 | 0.00% | 0 | 0 | 66.10 | -2.93% | 1 190 | 18 | ||||||
| 21.5.1998 | 56.00 | 0.00% | 0 | 0 | 56.00 | -2.88% | 3 090 | 56 | ||||||
| 24.10.1996 | 157.00 | -2.48% | 41 762 | 266 | 0.00 | -2.78% | 0 | 0 | ||||||
| 29.11.1996 | 139.65 | 0.00% | 0 | 0 | 134.30 | -2.77% | 7 396 | 55 | ||||||
| 27.8.1999 | 78.88 | 0.00% | 0 | 0 | 89.00 | -2.73% | 0 | 0 | ||||||
| 2.10.1998 | 57.87 | 0.00% | 0 | 0 | 62.10 | -2.71% | 5 898 | 95 | ||||||
| 17.10.2000 | 66.70 | 0.00% | 0 | 0 | 68.10 | -2.71% | 2 520 | 37 | ||||||
| 16.10.1997 | 40.68 | 0.00% | 0 | 0 | 42.00 | -2.66% | 2 126 | 52 | ||||||
| 23.11.1998 | 87.97 | 0.00% | 0 | 0 | 84.10 | -2.64% | 11 831 | 140 | ||||||
| 3.8.2000 | 66.70 | 0.00% | 0 | 0 | 71.10 | -2.60% | 427 | 6 | ||||||
| 27.4.1998 | 58.01 | 0.00% | 0 | 0 | 0.00 | -2.60% | 0 | 0 | ||||||
| 13.8.1997 | 38.95 | -5.00% | 2 337 | 60 | -2.56% | 0 | ||||||||
| 28.4.2000 | 66.70 | 0.00% | 0 | 0 | 76.10 | -2.56% | 3 501 | 46 | ||||||
| 30.9.1996 | 220.00 | 0.00% | 0 | 0 | 210.00 | -2.55% | 26 460 | 126 | ||||||
| 27.3.1997 | 110.00 | +2.70% | 13 970 | 127 | 96.40 | -2.54% | 289 | 3 | ||||||
| 28.1.1997 | 121.04 | 0.00% | 0 | 0 | 107.00 | -2.53% | 107 | 1 | ||||||
| 17.11.1998 | 87.97 | 0.00% | 0 | 0 | 90.00 | -2.42% | 85 230 | 919 | ||||||
| 24.9.1998 | 55.12 | 0.00% | 0 | 0 | 60.00 | -2.41% | 7 870 | 128 | ||||||
| 13.5.1999 | 83.03 | 0.00% | 0 | 0 | 77.10 | -2.40% | 1 708 | 22 | ||||||
| 20.12.2000 | 63.37 | 0.00% | 0 | 0 | 81.00 | -2.40% | 15 783 | 184 | ||||||
| 6.5.1998 | 58.01 | 0.00% | 0 | 0 | 58.00 | -2.35% | 19 488 | 336 | ||||||
| 29.1.1997 | 121.04 | 0.00% | 0 | 0 | 104.50 | -2.33% | 1 881 | 18 | ||||||
| 17.6.1998 | 46.70 | -4.98% | 0 | 0 | 42.00 | -2.32% | 2 898 | 69 | ||||||
| 11.6.1999 | 83.03 | 0.00% | 0 | 0 | 84.00 | -2.32% | 6 923 | 83 | ||||||
| 23.9.1999 | 84.00 | +5.00% | 0 | 0 | 85.00 | -2.29% | 33 575 | 395 | ||||||
| 5.10.1999 | 84.00 | 0.00% | 0 | 0 | 81.60 | -2.27% | 2 856 | 35 | ||||||
| 2.9.1997 | 46.01 | 0.00% | 3 911 | 85 | 43.00 | -2.27% | 2 752 | 64 | ||||||
| 8.2.1999 | 87.78 | 0.00% | 0 | 0 | 87.00 | -2.24% | 24 216 | 272 | ||||||
| 17.1.2000 | 80.20 | 0.00% | 0 | 0 | 83.10 | -2.23% | 0 | 0 | ||||||
| 19.1.1999 | 88.00 | 0.00% | 0 | 0 | 88.00 | -2.22% | 10 210 | 115 | ||||||
| 18.2.1997 | 124.00 | +0.81% | 6 200 | 50 | 112.30 | -2.22% | 8 654 | 78 | ||||||
| 2.4.1997 | 108.30 | -5.00% | 8 123 | 75 | 100.00 | -2.17% | 21 109 | 207 | ||||||
| 29.7.1997 | 44.14 | -4.95% | 88 | 2 | 45.00 | -2.17% | 2 250 | 50 | ||||||
| 31.12.1997 | -2.14% | 0 | ||||||||||||
| 2.6.1999 | 83.03 | 0.00% | 0 | 0 | 82.20 | -2.14% | 46 899 | 522 | ||||||
| 3.12.1998 | 87.97 | 0.00% | 0 | 0 | 93.00 | -2.10% | 1 674 | 18 | ||||||
| 11.1.2000 | 80.20 | 0.00% | 0 | 0 | 89.10 | -2.08% | 0 | 0 | ||||||
| 21.7.2000 | 66.70 | 0.00% | 0 | 0 | 75.00 | -2.08% | 1 725 | 23 | ||||||
| 23.6.2000 | 66.70 | 0.00% | 0 | 0 | 71.10 | -2.06% | 0 | 0 | ||||||
| 2.10.1996 | 198.55 | -5.00% | 70 684 | 356 | 199.00 | -2.01% | 5 278 | 27 | ||||||
| 2.9.1996 | 258.00 | 0.00% | 47 988 | 186 | 253.50 | -2.00% | 18 759 | 74 | ||||||
| 27.2.1996 | 320.00 | 0.00% | 70 720 | 221 | 317.00 | -2.00% | 4 755 | 15 | ||||||
| 19.2.1996 | 322.00 | -0.30% | 24 472 | 76 | 313.00 | -2.00% | 14 372 | 45 | ||||||
| 15.1.1996 | 325.00 | -4.97% | 98 800 | 304 | 325.00 | -2.00% | 5 525 | 17 | ||||||
| 19.12.1995 | 300.00 | -2.00% | 5 678 | 19 | ||||||||||
| 15.12.1995 | 301.00 | -3.83% | 40 635 | 135 | 300.00 | -2.00% | 6 900 | 23 | ||||||
| 14.12.1995 | 313.00 | +0.96% | 37 560 | 120 | 305.00 | -2.00% | 45 445 | 149 | ||||||
| 17.4.1998 | 61.00 | 0.00% | 0 | 0 | 0.00 | -2.00% | 0 | 0 | ||||||
| 5.4.1995 | 392.00 | -248.00% | 377 104 | 962 | 431.00 | -2.00% | 124 976 | 296 | ||||||
| 2.5.1995 | 397.00 | +447.00% | 107 984 | 272 | 390.00 | -2.00% | 29 640 | 76 | ||||||
| 14.4.1995 | 390.00 | +25.00% | 81 120 | 208 | 376.00 | -2.00% | 3 384 | 9 | ||||||
| 17.1.1995 | 300.00 | 0.00% | 94 500 | 315 | 306.00 | -2.00% | 9 444 | 34 | ||||||
| 20.1.1995 | 300.00 | 0.00% | 177 000 | 590 | 268.00 | -2.00% | 18 224 | 68 | ||||||
| 26.1.1995 | 287.00 | -103.00% | 78 064 | 272 | 285.00 | -2.00% | 63 710 | 220 | ||||||
| 26.10.1995 | 408.00 | +0.24% | 223 992 | 549 | -2.00% | 0 | 0 | |||||||
| 25.10.1995 | 407.00 | -0.48% | 297 110 | 730 | -2.00% | 0 | 0 | |||||||
| 14.11.1995 | 351.00 | +1.73% | 95 823 | 273 | 311.00 | -2.00% | 8 375 | 29 | ||||||
| 6.12.1995 | 311.00 | +0.64% | 108 850 | 350 | 296.00 | -2.00% | 34 579 | 117 | ||||||
| 27.11.1995 | 325.00 | +4.83% | 19 500 | 60 | 299.00 | -2.00% | 17 953 | 60 | ||||||
| 12.9.1995 | 465.00 | +0.64% | 92 535 | 199 | 470.00 | -2.00% | 115 995 | 256 | ||||||
| 16.10.1995 | 473.00 | +4.87% | 293 733 | 621 | 453.00 | -2.00% | 5 889 | 13 | ||||||
| 3.10.1995 | 463.00 | +0.43% | 148 623 | 321 | 467.50 | -2.00% | 16 830 | 36 | ||||||
| 12.6.1995 | 426.00 | 0.00% | 87 756 | 206 | 425.00 | -2.00% | 5 100 | 12 | ||||||
| 23.6.1995 | 430.00 | +0.70% | 17 200 | 40 | 417.50 | -2.00% | 30 060 | 72 | ||||||
| 29.5.1995 | 420.00 | -232.00% | 90 300 | 215 | 410.50 | -2.00% | 19 704 | 48 | ||||||
| 20.7.1995 | 425.00 | 0.00% | 52 700 | 124 | 421.50 | -2.00% | 30 379 | 73 | ||||||
| 12.7.1995 | 424.00 | +0.23% | 42 400 | 100 | 411.00 | -2.00% | 19 728 | 48 | ||||||
| 8.12.2000 | 63.37 | 0.00% | 0 | 0 | 73.60 | -1.99% | 16 605 | 224 | ||||||
| 2.7.1999 | 83.03 | 0.00% | 0 | 0 | 75.00 | -1.96% | 0 | 0 | ||||||
| 11.3.1997 | 115.75 | -4.99% | 14 353 | 124 | 116.00 | -1.94% | 3 016 | 26 | ||||||
| 6.12.1996 | 130.00 | +2.36% | 43 290 | 333 | -1.93% | 0 | ||||||||
| 12.2.1997 | 130.00 | +2.36% | 11 570 | 89 | 115.00 | -1.92% | 7 343 | 64 | ||||||
| 17.1.1997 | 127.18 | 0.00% | 0 | 0 | -1.91% | 0 | ||||||||
| 4.2.1997 | 126.15 | +0.92% | 20 184 | 160 | 107.00 | -1.83% | 1 605 | 15 | ||||||
| 2.12.1996 | 133.00 | -4.76% | 32 452 | 244 | -1.82% | 0 | ||||||||
| 15.11.1996 | 134.17 | -2.66% | 8 184 | 61 | -1.81% | 0 | ||||||||
| 5.1.1998 | 67.69 | -4.99% | 0 | 0 | 0.00 | -1.76% | 0 | 0 | ||||||
| 10.12.1997 | 64.00 | -1.53% | 4 928 | 77 | 69.50 | -1.76% | 7 993 | 115 | ||||||
| 24.6.1997 | 57.10 | 0.00% | 0 | 0 | 56.00 | -1.75% | 448 | 8 | ||||||
| 25.11.1996 | 133.00 | -5.00% | 33 250 | 250 | 136.60 | -1.72% | 9 425 | 69 | ||||||
| 24.3.1998 | 61.00 | +1.75% | 427 | 7 | 58.00 | -1.69% | 1 044 | 18 | ||||||
| 12.6.1997 | 61.06 | 0.00% | 0 | 0 | 58.50 | -1.68% | 2 691 | 46 | ||||||
| 18.4.1997 | 83.35 | -4.85% | 1 250 | 15 | 87.50 | -1.68% | 3 938 | 45 | ||||||
| 7.10.1998 | 57.87 | 0.00% | 0 | 0 | 67.00 | -1.68% | 16 476 | 266 | ||||||
| 2.3.2000 | 66.70 | 0.00% | 0 | 0 | 83.60 | -1.64% | 3 846 | 46 | ||||||
| 20.3.1998 | 57.10 | 0.00% | 0 | 0 | 0.00 | -1.64% | 0 | 0 | ||||||
| 26.5.1998 | 58.80 | +5.00% | 2 705 | 46 | 55.10 | -1.60% | 2 535 | 46 | ||||||
| 6.9.2000 | 66.70 | 0.00% | 0 | 0 | 71.90 | -1.50% | 3 236 | 45 | ||||||
| 16.11.1999 | 66.00 | 0.00% | 0 | 0 | 66.00 | -1.49% | 3 036 | 46 | ||||||
| 14.7.2000 | 66.70 | 0.00% | 0 | 0 | 73.20 | -1.48% | 0 | 0 | ||||||
| 22.10.1997 | 43.00 | +2.62% | 387 | 9 | 41.00 | -1.48% | 984 | 24 | ||||||
| 13.11.2000 | 63.37 | 0.00% | 0 | 0 | 68.90 | -1.43% | 2 675 | 39 | ||||||
| 6.9.1999 | 86.96 | 0.00% | 0 | 0 | 90.00 | -1.42% | 4 680 | 52 | ||||||
| 24.1.1997 | 127.10 | -3.10% | 16 015 | 126 | 115.70 | -1.41% | 26 529 | 230 | ||||||
| ||||||||||||||
