SLEZAN FRÝDEK-MÍS., SLEZAN FRÝDEK-MÍSTEK A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (45)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLEZAN FRÝDEK-MÍS.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000	63.37	0.00%	0	0	85.00	+5.59%	39 950	470
28.12.2000	63.37	0.00%	0	0	80.50	+0.24%	725	9
27.12.2000	63.37	0.00%	0	0	80.30	-5.52%	2 650	33
22.12.2000	63.37	0.00%	0	0	85.00	+2.40%	44 808	527
21.12.2000	63.37	0.00%	0	0	83.00	+2.46%	28 310	340
20.12.2000	63.37	0.00%	0	0	81.00	-2.40%	15 783	184
19.12.2000	63.37	0.00%	0	0	83.00	-0.59%	0	0
18.12.2000	63.37	0.00%	0	0	83.50	+8.02%	9 152	107
15.12.2000	63.37	0.00%	0	0	77.30	-11.85%	50 434	569
14.12.2000	63.37	0.00%	0	0	87.70	+5.91%	21 061	256
13.12.2000	63.37	0.00%	0	0	82.80	+8.80%	14 766	185
12.12.2000	63.37	0.00%	0	0	76.10	+0.79%	6 692	88
11.12.2000	63.37	0.00%	0	0	75.50	+2.58%	7 606	102
8.12.2000	63.37	0.00%	0	0	73.60	-1.99%	16 605	224
7.12.2000	63.37	0.00%	0	0	75.10	-7.39%	53 774	701
6.12.2000	63.37	0.00%	0	0	81.10	-3.79%	11 469	140
5.12.2000	63.37	0.00%	0	0	84.30	+0.11%	2 528	30
4.12.2000	63.37	0.00%	0	0	84.20	0.00%	4 380	52
1.12.2000	63.37	0.00%	0	0	84.20	+2.55%	36 187	419
30.11.2000	63.37	0.00%	0	0	82.10	-9.48%	68 183	731
29.11.2000	63.37	0.00%	0	0	90.70	+23.73%	62 302	688
28.11.2000	63.37	0.00%	0	0	73.30	-7.79%	31 033	376
27.11.2000	63.37	0.00%	0	0	79.50	+4.46%	0	0
24.11.2000	63.37	0.00%	0	0	76.10	+4.24%	8 940	118
23.11.2000	63.37	0.00%	0	0	73.00	0.00%	2 022	28
22.11.2000	63.37	0.00%	0	0	73.00	0.00%	1 679	23
21.11.2000	63.37	0.00%	0	0	73.00	+1.24%	5 329	73
20.11.2000	63.37	0.00%	0	0	72.10	0.00%	19 438	249
16.11.2000	63.37	0.00%	0	0	72.10	+0.13%	3 749	52
15.11.2000	63.37	0.00%	0	0	72.00	0.00%	9 830	138
14.11.2000	63.37	0.00%	0	0	72.00	+4.49%	5 370	75
13.11.2000	63.37	0.00%	0	0	68.90	-1.43%	2 675	39
10.11.2000	63.37	0.00%	0	0	69.90	+5.58%	5 243	75
9.11.2000	63.37	0.00%	0	0	66.20	-10.41%	13 910	180
8.11.2000	63.37	0.00%	0	0	73.90	+9.97%	9 908	138
7.11.2000	63.37	0.00%	0	0	67.20	-0.14%	202	3
6.11.2000	63.37	0.00%	0	0	67.30	+0.29%	2 154	32
3.11.2000	63.37	0.00%	0	0	67.10	0.00%	403	6
2.11.2000	63.37	-4.99%	3 802	60	67.10	+0.14%	0	0
1.11.2000	66.70	0.00%	0	0	67.00	0.00%	5 896	88
31.10.2000	66.70	0.00%	0	0	67.00	-0.14%	2 078	31
30.10.2000	66.70	0.00%	0	0	67.10	-0.14%	403	6
27.10.2000	66.70	0.00%	0	0	67.20	0.00%	1 678	25
26.10.2000	66.70	0.00%	0	0	67.20	+0.14%	0	0
25.10.2000	66.70	0.00%	0	0	67.10	-0.73%	4 630	69
24.10.2000	66.70	0.00%	0	0	67.60	+0.74%	3 042	45
23.10.2000	66.70	0.00%	0	0	67.10	-0.14%	805	12
20.10.2000	66.70	0.00%	0	0	67.20	+5.66%	0	0
19.10.2000	66.70	0.00%	0	0	63.60	-3.78%	2 862	45
18.10.2000	66.70	0.00%	0	0	66.10	-2.93%	1 190	18
17.10.2000	66.70	0.00%	0	0	68.10	-2.71%	2 520	37
16.10.2000	66.70	0.00%	0	0	70.00	+2.94%	3 220	46
13.10.2000	66.70	0.00%	0	0	68.00	0.00%	0	0
12.10.2000	66.70	0.00%	0	0	68.00	0.00%	0	0
11.10.2000	66.70	0.00%	0	0	68.00	+1.34%	0	0
10.10.2000	66.70	0.00%	0	0	67.10	-0.14%	2 013	30
9.10.2000	66.70	0.00%	0	0	67.20	0.00%	0	0
6.10.2000	66.70	0.00%	0	0	67.20	0.00%	0	0
5.10.2000	66.70	0.00%	0	0	67.20	0.00%	0	0
4.10.2000	66.70	0.00%	0	0	67.20	0.00%	3 091	46
‹‹ First 20    Next 60 ›