SLEZAN FRÝDEK-MÍS., SLEZAN FRÝDEK-MÍSTEK A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (45)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLEZAN FRÝDEK-MÍS.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.11.1997	55.47	+4.99%	0	0		+28.75%	0
29.11.2000	63.37	0.00%	0	0	90.70	+23.73%	62 302	688
17.12.1999	66.00	0.00%	0	0	81.00	+20.71%	18 711	231
7.10.1997	45.07	0.00%	0	0		+16.88%	0
13.6.2000	66.70	0.00%	0	0	85.00	+13.33%	17 000	200
16.11.1995	363.00	+0.83%	245 751	677		+13.00%	0	0
26.5.1995	430.00	-249.00%	30 960	72		+13.00%	0	0
26.1.2000	80.20	0.00%	0	0	86.90	+10.55%	676 864	7 789
22.7.1999	83.03	0.00%	0	0	84.70	+10.00%	0	0
21.7.1999	83.03	0.00%	0	0	77.00	+10.00%	0	0
17.11.1997	57.20	+4.00%	5 720	100	55.00	+10.00%	2 750	50
9.1.1996	331.00	+4.74%	20 853	63		+10.00%	0	0
6.1.2000	80.20	0.00%	0	0	81.50	+9.98%	0	0
4.11.1998	70.31	+4.98%	0	0	87.00	+9.98%	2 001	23
8.11.2000	63.37	0.00%	0	0	73.90	+9.97%	9 908	138
16.4.1997	92.00	-4.76%	5 244	57	98.00	+9.96%	9 212	94
23.7.1999	83.03	0.00%	0	0	93.10	+9.91%	0	0
10.1.2000	80.20	0.00%	0	0	91.00	+9.90%	422 115	4 717
27.11.1997	65.00	0.00%	0	0	61.00	+9.90%	4 270	70
14.11.1997	55.00	0.00%	1 650	30	50.00	+9.89%	350	7
7.4.2000	66.70	0.00%	0	0	83.70	+9.84%	14 313	171
8.12.1997	65.00	0.00%	5 525	85	67.00	+9.83%	8 978	134
28.11.1997	65.00	0.00%	0	0	67.00	+9.83%	4 690	70
28.7.1998	45.08	0.00%	0	0	0.00	+9.78%	0	0
23.10.1997	43.00	0.00%	0	0	45.00	+9.75%	31 500	700
10.10.1997	40.68	-4.99%	2 441	60	45.00	+9.75%	4 500	100
7.10.1996	205.00	+2.69%	13 940	68	200.00	+9.70%	3 000	15
2.12.1997	65.00	0.00%	0	0		+9.65%	0
4.2.1999	83.60	0.00%	0	0	97.00	+9.60%	6 042	64
27.11.1998	87.97	0.00%	0	0	92.00	+9.52%	3 036	33
9.4.1998	61.00	0.00%	0	0	69.00	+9.52%	2 622	38
21.2.2000	68.78	-4.98%	0	0	91.00	+9.50%	4 550	50
20.1.2000	80.20	0.00%	0	0	91.00	+9.50%	910	10
8.4.1999	83.03	0.00%	0	0	81.00	+9.45%	4 212	52
15.12.1999	66.00	0.00%	0	0	73.20	+9.41%	10 980	150
25.9.1997	41.79	+5.00%	0	0	48.00	+9.38%	14 352	299
17.12.1996	128.03	+0.77%	21 765	170		+9.25%	0
28.2.1997	128.90	-0.06%	25 780	200	126.00	+9.24%	67 536	536
22.10.1998	60.76	+4.99%	0	0	71.00	+9.23%	852	12
9.9.1998	55.12	+4.99%	0	0	0.00	+9.09%	0	0
13.1.1998	61.10	0.00%	0	0	0.00	+9.09%	0	0
1.3.1996	306.00	-4.37%	39 168	128	328.00	+9.00%	5 552	17
19.1.1996	340.00	+2.71%	39 100	115	336.00	+9.00%	50 697	152
20.10.1995	428.00	-0.23%	115 988	271	432.00	+9.00%	38 520	89
17.9.1998	55.12	0.00%	0	0	60.00	+8.99%	5 400	90
5.5.1999	83.03	0.00%	0	0	84.00	+8.94%	5 040	60
12.7.2000	66.70	0.00%	0	0	73.20	+8.92%	0	0
30.7.1999	83.03	0.00%	0	0	110.00	+8.91%	125 800	1 258
18.6.1997	60.00	0.00%	5 100	85		+8.91%	0
22.7.1997	57.00	-5.00%	0	0		+8.88%	0
1.11.1996	160.00	0.00%	0	0	164.00	+8.81%	6 003	37
13.12.2000	63.37	0.00%	0	0	82.80	+8.80%	14 766	185
20.8.1999	78.88	0.00%	0	0	91.50	+8.79%	0	0
10.4.1998	61.00	0.00%	0	0	75.00	+8.69%	9 225	123
10.1.1997	135.00	+2.49%	14 175	105		+8.68%	0
18.5.1999	83.03	0.00%	0	0	88.00	+8.64%	8 818	115
5.3.1999	92.00	0.00%	0	0	63.00	+8.62%	5 859	93
7.2.2000	80.20	0.00%	0	0	87.00	+8.61%	9 476	114
29.7.1999	83.03	0.00%	0	0	101.00	+8.60%	45 450	450
29.10.1996	153.02	0.00%	0	0	155.50	+8.58%	778	5
‹‹ First 20    Next 60 ›