SPEC.ÚST.PRO REK., SURPMO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPEC.ÚST.PRO REK.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					281.50	0.00%	0	0
28.12.2000					281.50	0.00%	0	0
27.12.2000					281.50	0.00%	0	0
22.12.2000					281.50	0.00%	0	0
21.12.2000					281.50	0.00%	0	0
20.12.2000					281.50	0.00%	0	0
19.12.2000					281.50	0.00%	0	0
18.12.2000					281.50	0.00%	0	0
15.12.2000					281.50	0.00%	0	0
14.12.2000					281.50	0.00%	0	0
13.12.2000					281.50	0.00%	0	0
12.12.2000					281.50	0.00%	0	0
11.12.2000					281.50	0.00%	0	0
8.12.2000					281.50	0.00%	0	0
7.12.2000					281.50	0.00%	0	0
6.12.2000					281.50	+0.17%	0	0
5.12.2000					281.00	0.00%	0	0
4.12.2000					281.00	0.00%	0	0
1.12.2000					281.00	+9.33%	0	0
30.11.2000					257.00	+9.97%	257	1
29.11.2000					233.70	+9.97%	0	0
28.11.2000					212.50	+9.98%	213	1
27.11.2000					193.20	+9.96%	0	0
24.11.2000					175.70	+9.94%	0	0
23.11.2000					159.80	+9.97%	0	0
22.11.2000					145.30	+9.99%	0	0
21.11.2000					132.10	+9.99%	0	0
20.11.2000					120.10	+9.98%	0	0
16.11.2000					109.20	+7.90%	0	0
15.11.2000					101.20	+10.00%	0	0
14.11.2000					92.00	-3.15%	0	0
13.11.2000					95.00	0.00%	0	0
10.11.2000					95.00	+5.20%	0	0
9.11.2000					90.30	-4.94%	1 174	13
8.11.2000					95.00	0.00%	0	0
7.11.2000					95.00	0.00%	0	0
6.11.2000					95.00	0.00%	0	0
3.11.2000					95.00	0.00%	0	0
2.11.2000					95.00	0.00%	0	0
1.11.2000					95.00	0.00%	0	0
31.10.2000					95.00	0.00%	0	0
30.10.2000					95.00	+3.26%	0	0
27.10.2000					92.00	0.00%	0	0
26.10.2000					92.00	0.00%	0	0
25.10.2000					92.00	0.00%	0	0
24.10.2000					92.00	0.00%	0	0
23.10.2000					92.00	0.00%	0	0
20.10.2000					92.00	0.00%	0	0
19.10.2000					92.00	0.00%	0	0
18.10.2000					92.00	0.00%	0	0
17.10.2000					92.00	+2.22%	0	0
16.10.2000					90.00	0.00%	0	0
13.10.2000					90.00	0.00%	0	0
12.10.2000					90.00	0.00%	0	0
11.10.2000					90.00	0.00%	0	0
10.10.2000					90.00	+5.26%	0	0
9.10.2000					85.50	-5.00%	428	5
6.10.2000					90.00	+5.88%	0	0
5.10.2000					85.00	0.00%	0	0
4.10.2000					85.00	0.00%	0	0
‹‹ First 20    Next 60 ›