SPOJENÉ KARTÁČOVNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPOJENÉ KARTÁČOVNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					163.00	+1.87%	0	0
28.12.2000					160.00	+1.07%	1 280	8
27.12.2000					158.30	-2.46%	0	0
22.12.2000					162.30	0.00%	0	0
21.12.2000					162.30	0.00%	0	0
20.12.2000					162.30	+2.59%	0	0
19.12.2000					158.20	-0.06%	3 164	20
18.12.2000					158.30	-4.81%	0	0
15.12.2000					166.30	0.00%	0	0
14.12.2000					166.30	+4.39%	0	0
13.12.2000					159.30	0.00%	956	6
12.12.2000					159.30	0.00%	0	0
11.12.2000					159.30	-9.64%	0	0
8.12.2000					176.30	+0.80%	0	0
7.12.2000					174.90	+3.30%	2 096	12
6.12.2000					169.30	+9.72%	2 227	14
5.12.2000					154.30	+0.19%	0	0
4.12.2000					154.00	+1.78%	0	0
1.12.2000					151.30	0.00%	0	0
30.11.2000					151.30	0.00%	0	0
‹‹ First 60     Next 20 ›