SPOJENÉ KARTÁČOVNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPOJENÉ KARTÁČOVNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					163.00	+1.87%	0	0
28.12.2000					160.00	+1.07%	1 280	8
27.12.2000					158.30	-2.46%	0	0
22.12.2000					162.30	0.00%	0	0
21.12.2000					162.30	0.00%	0	0
20.12.2000					162.30	+2.59%	0	0
19.12.2000					158.20	-0.06%	3 164	20
18.12.2000					158.30	-4.81%	0	0
15.12.2000					166.30	0.00%	0	0
14.12.2000					166.30	+4.39%	0	0
13.12.2000					159.30	0.00%	956	6
12.12.2000					159.30	0.00%	0	0
11.12.2000					159.30	-9.64%	0	0
8.12.2000					176.30	+0.80%	0	0
7.12.2000					174.90	+3.30%	2 096	12
6.12.2000					169.30	+9.72%	2 227	14
5.12.2000					154.30	+0.19%	0	0
4.12.2000					154.00	+1.78%	0	0
1.12.2000					151.30	0.00%	0	0
30.11.2000					151.30	0.00%	0	0
29.11.2000					151.30	0.00%	0	0
28.11.2000					151.30	0.00%	0	0
27.11.2000					151.30	-9.56%	0	0
24.11.2000					167.30	0.00%	502	3
23.11.2000					167.30	+2.19%	0	0
22.11.2000					163.70	-2.15%	982	6
21.11.2000					167.30	0.00%	1 338	8
20.11.2000					167.30	0.00%	0	0
16.11.2000					167.30	0.00%	0	0
15.11.2000					167.30	0.00%	0	0
14.11.2000					167.30	0.00%	0	0
13.11.2000					167.30	+0.35%	4 829	29
10.11.2000					166.70	-0.29%	1 000	6
9.11.2000					167.20	-0.05%	2 341	14
8.11.2000					167.30	+0.60%	0	0
7.11.2000					166.30	+0.60%	0	0
6.11.2000					165.30	-3.50%	0	0
3.11.2000					171.30	+0.05%	0	0
2.11.2000					171.20	+0.11%	685	4
1.11.2000					171.00	+9.96%	0	0
31.10.2000					155.50	-5.92%	311	2
30.10.2000					165.30	0.00%	1 133	7
27.10.2000					165.30	-4.06%	1 157	7
26.10.2000					172.30	0.00%	689	4
25.10.2000					172.30	0.00%	0	0
24.10.2000					172.30	-7.95%	862	5
23.10.2000					187.20	-9.69%	1 123	6
20.10.2000					207.30	-7.86%	0	0
19.10.2000					225.00	-10.00%	900	4
18.10.2000					250.00	+5.26%	0	0
17.10.2000					237.50	-5.00%	0	0
16.10.2000					250.00	0.00%	0	0
13.10.2000					250.00	0.00%	0	0
12.10.2000					250.00	0.00%	0	0
11.10.2000					250.00	-6.01%	0	0
10.10.2000					266.00	0.00%	0	0
9.10.2000					266.00	0.00%	0	0
6.10.2000					266.00	0.00%	0	0
5.10.2000					266.00	0.00%	0	0
4.10.2000					266.00	-0.15%	0	0
‹‹ First 20    Next 60 ›