SPOJENÉ KARTÁČOVNY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SPOJENÉ KARTÁČOVNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.2.1998 | 275.00 | 0.00% | 0 | 0 | 0.00 | +79.80% | 0 | 0 | ||||||
10.7.1996 | 1 480.00 | +1.71% | 51 800 | 35 | +13.00% | 0 | 0 | |||||||
14.10.1997 | 272.00 | 0.00% | 0 | 0 | +11.77% | 0 | ||||||||
19.4.1996 | 1 110.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
16.9.1996 | 918.00 | +4.91% | 18 360 | 20 | 782.50 | +10.00% | 1 565 | 2 | ||||||
30.4.1997 | 561.00 | +4.85% | 0 | 0 | +10.00% | 0 | ||||||||
29.4.1997 | 535.00 | +4.90% | 14 445 | 27 | +10.00% | 0 | ||||||||
14.7.2000 | 228.80 | +10.00% | 0 | 0 | ||||||||||
22.2.2000 | 220.00 | +10.00% | 0 | 0 | ||||||||||
14.10.1999 | 238.70 | +10.00% | 0 | 0 | ||||||||||
15.6.1999 | 253.00 | +10.00% | 3 542 | 14 | ||||||||||
2.6.1999 | 176.00 | +10.00% | 0 | 0 | ||||||||||
26.2.1999 | 396.00 | +10.00% | 0 | 0 | ||||||||||
23.10.1998 | 226.00 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
11.9.1998 | 225.30 | 0.00% | 0 | 0 | 275.00 | +10.00% | 3 300 | 12 | ||||||
15.2.1996 | 901.00 | +1.12% | 90 100 | 100 | 901.00 | +10.00% | 12 610 | 14 | ||||||
17.10.1995 | 735.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.9.1995 | 750.00 | 0.00% | 0 | 0 | 710.00 | +10.00% | 2 130 | 3 | ||||||
24.8.1995 | 699.00 | -4.89% | 4 194 | 6 | 668.00 | +10.00% | 4 008 | 6 | ||||||
8.8.1995 | 652.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.8.1995 | 686.00 | -4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.7.1995 | 800.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.5.1995 | 706.00 | +490.00% | 15 532 | 22 | +10.00% | 0 | 0 | |||||||
18.4.1995 | 930.00 | +449.00% | 9 300 | 10 | +10.00% | 0 | 0 | |||||||
17.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
11.1.1995 | 1 720.00 | +487.00% | 1 720 | 1 | 1 550.00 | +10.00% | 1 550 | 1 | ||||||
9.8.2000 | 278.40 | +9.99% | 0 | 0 | ||||||||||
28.7.2000 | 228.10 | +9.98% | 0 | 0 | ||||||||||
14.4.2000 | 212.80 | +9.97% | 0 | 0 | ||||||||||
28.1.1997 | 477.00 | +0.21% | 10 494 | 22 | +9.97% | 0 | ||||||||
1.11.2000 | 171.00 | +9.96% | 0 | 0 | ||||||||||
2.2.1998 | 262.00 | 0.00% | 0 | 0 | 287.00 | +9.91% | 2 870 | 10 | ||||||
24.6.1998 | 192.00 | 0.00% | 0 | 0 | 233.00 | +9.90% | 932 | 4 | ||||||
13.5.1997 | 711.00 | +4.86% | 24 174 | 34 | 653.00 | +9.90% | 7 836 | 12 | ||||||
8.8.2000 | 253.10 | +9.90% | 2 531 | 10 | ||||||||||
25.4.1997 | 486.00 | +4.96% | 0 | 0 | +9.89% | 0 | ||||||||
9.4.1997 | 398.00 | -4.78% | 0 | 0 | 378.00 | +9.88% | 2 268 | 6 | ||||||
16.6.1999 | 278.00 | +9.88% | 1 390 | 5 | ||||||||||
25.6.1998 | 192.00 | 0.00% | 0 | 0 | 0.00 | +9.87% | 0 | 0 | ||||||
24.3.1998 | 258.00 | 0.00% | 0 | 0 | 256.00 | +9.87% | 5 120 | 20 | ||||||
29.7.1997 | 285.00 | 0.00% | 0 | 0 | 312.00 | +9.85% | 6 240 | 20 | ||||||
4.2.1998 | 262.00 | 0.00% | 12 314 | 47 | 346.00 | +9.84% | 692 | 2 | ||||||
23.6.1998 | 192.00 | 0.00% | 0 | 0 | 0.00 | +9.84% | 0 | 0 | ||||||
14.10.1996 | 518.00 | -4.95% | 15 540 | 30 | 585.00 | +9.84% | 20 475 | 35 | ||||||
26.3.1997 | 594.00 | -4.96% | 0 | 0 | 614.00 | +9.83% | 1 228 | 2 | ||||||
27.10.1997 | 272.00 | 0.00% | 0 | 0 | +9.83% | 0 | ||||||||
9.10.1998 | 226.00 | 0.00% | 0 | 0 | 264.00 | +9.83% | 528 | 2 | ||||||
29.10.1997 | 272.00 | 0.00% | 0 | 0 | +9.82% | 0 | ||||||||
5.2.1998 | 262.00 | 0.00% | 0 | 0 | 380.00 | +9.82% | 760 | 2 | ||||||
23.7.1998 | 205.00 | 0.00% | 0 | 0 | 0.00 | +9.81% | 0 | 0 | ||||||
20.4.1998 | 223.00 | 0.00% | 0 | 0 | 0.00 | +9.77% | 0 | 0 | ||||||
12.3.1997 | 501.00 | +1.41% | 14 028 | 28 | 465.00 | +9.77% | 5 115 | 11 | ||||||
18.8.1998 | 215.20 | 0.00% | 0 | 0 | 219.00 | +9.77% | 657 | 3 | ||||||
10.6.1999 | 225.00 | +9.75% | 0 | 0 | ||||||||||
25.5.1999 | 162.00 | +9.75% | 1 263 | 8 | ||||||||||
3.2.1998 | 262.00 | 0.00% | 0 | 0 | 315.00 | +9.75% | 945 | 3 | ||||||
24.4.1997 | 463.00 | +4.98% | 0 | 0 | 364.00 | +9.74% | 1 820 | 5 | ||||||
17.11.1997 | 248.00 | +0.40% | 496 | 2 | +9.73% | 0 | ||||||||
4.12.1997 | 251.00 | 0.00% | 0 | 0 | +9.72% | 0 | ||||||||
2.10.1998 | 226.00 | 0.00% | 0 | 0 | 0.00 | +9.72% | 0 | 0 | ||||||
6.12.2000 | 169.30 | +9.72% | 2 227 | 14 | ||||||||||
10.8.1998 | 215.20 | 0.00% | 0 | 0 | 0.00 | +9.71% | 0 | 0 | ||||||
5.12.1997 | 251.00 | 0.00% | 0 | 0 | 260.00 | +9.70% | 1 040 | 4 | ||||||
22.7.1998 | 205.00 | 0.00% | 0 | 0 | 0.00 | +9.64% | 0 | 0 | ||||||
23.3.1998 | 258.00 | 0.00% | 0 | 0 | 233.00 | +9.64% | 466 | 2 | ||||||
4.6.1999 | 205.00 | +9.62% | 1 230 | 6 | ||||||||||
17.8.1998 | 215.20 | 0.00% | 0 | 0 | 0.00 | +9.59% | 0 | 0 | ||||||
6.10.1998 | 226.00 | 0.00% | 0 | 0 | 272.00 | +9.58% | 12 512 | 46 | ||||||
19.8.1998 | 215.20 | 0.00% | 0 | 0 | 0.00 | +9.58% | 0 | 0 | ||||||
1.12.1997 | 251.00 | 0.00% | 0 | 0 | 252.00 | +9.09% | 9 072 | 36 | ||||||
25.2.1999 | 360.00 | +9.09% | 0 | 0 | ||||||||||
20.2.1997 | 551.00 | -5.00% | 20 938 | 38 | 475.00 | +9.07% | 23 998 | 50 | ||||||
18.9.1996 | 950.00 | +3.48% | 28 500 | 30 | 905.00 | +9.00% | 33 327 | 37 | ||||||
4.8.1995 | 652.00 | -4.95% | 11 736 | 18 | +9.00% | 0 | 0 | |||||||
14.11.1995 | 900.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.11.1995 | 780.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.5.1998 | 192.00 | 0.00% | 0 | 0 | 210.00 | +8.97% | 6 300 | 30 | ||||||
27.12.1999 | 222.00 | +8.82% | 0 | 0 | ||||||||||
12.5.1998 | 192.00 | 0.00% | 0 | 0 | 0.00 | +8.72% | 0 | 0 | ||||||
26.10.1998 | 226.00 | 0.00% | 0 | 0 | 275.00 | +8.69% | 1 650 | 6 | ||||||
16.10.1998 | 226.00 | 0.00% | 0 | 0 | 0.00 | +8.52% | 0 | 0 | ||||||
6.2.1998 | 275.00 | +4.96% | 0 | 0 | 418.00 | +8.46% | 32 148 | 78 | ||||||
11.2.1998 | 275.00 | 0.00% | 0 | 0 | 547.00 | +8.30% | 69 036 | 128 | ||||||
29.8.1996 | 1 255.00 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
7.5.1996 | 1 185.00 | 0.00% | 0 | 0 | 1 125.00 | +8.00% | 2 250 | 2 | ||||||
1.12.1995 | 885.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
7.2.1996 | 900.00 | 0.00% | 0 | 0 | 909.00 | +8.00% | 12 456 | 14 | ||||||
25.7.1995 | 775.00 | -4.90% | 0 | 0 | 690.00 | +8.00% | 6 900 | 10 | ||||||
19.7.1995 | 705.00 | +4.91% | 0 | 0 | +8.00% | 0 | 0 | |||||||
4.7.1995 | 582.00 | -4.90% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.8.1998 | 215.20 | 0.00% | 0 | 0 | 0.00 | +7.97% | 0 | 0 | ||||||
21.1.1999 | 335.00 | 0.00% | 0 | 0 | 367.00 | +7.94% | 1 468 | 4 | ||||||
12.5.1997 | 678.00 | +4.95% | 44 748 | 66 | +7.88% | 0 | ||||||||
12.8.1999 | 248.00 | +7.77% | 0 | 0 | ||||||||||
6.8.1999 | 248.00 | +7.77% | 1 488 | 6 | ||||||||||
22.5.1998 | 211.00 | +4.97% | 0 | 0 | 210.00 | +7.63% | 4 200 | 20 | ||||||
3.9.1999 | 247.00 | +7.62% | 0 | 0 | ||||||||||
14.12.1998 | 316.80 | +4.97% | 0 | 0 | 324.00 | +7.60% | 6 480 | 20 | ||||||
28.2.2000 | 215.00 | +7.50% | 1 290 | 6 | ||||||||||
3.3.2000 | 215.00 | +7.50% | 0 | 0 | ||||||||||
1.10.1996 | 816.00 | 0.00% | 0 | 0 | +7.03% | 0 | 0 | |||||||
25.4.1996 | 1 185.00 | +3.04% | 168 270 | 142 | +7.00% | 0 | 0 | |||||||
23.6.1995 | 577.00 | -4.94% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.2.1996 | 891.00 | +10.00% | 51 678 | 58 | 893.00 | +7.00% | 14 713 | 17 | ||||||
7.7.1999 | 249.00 | +6.82% | 2 241 | 9 | ||||||||||
5.5.1997 | 618.00 | +4.92% | 14 832 | 24 | +6.73% | 0 | ||||||||
19.8.1997 | 247.00 | -5.00% | 741 | 3 | +6.68% | 0 | ||||||||
25.10.1996 | 600.00 | 0.00% | 0 | 0 | 640.00 | +6.66% | 2 560 | 4 | ||||||
3.5.1999 | 165.00 | +6.65% | 0 | 0 | ||||||||||
28.4.1999 | 165.00 | +6.65% | 330 | 2 | ||||||||||
22.6.1998 | 192.00 | 0.00% | 0 | 0 | 0.00 | +6.62% | 0 | 0 | ||||||
28.8.1998 | 225.30 | 0.00% | 0 | 0 | 265.00 | +6.26% | 2 646 | 10 | ||||||
3.6.1999 | 187.00 | +6.25% | 0 | 0 | ||||||||||
29.10.1996 | 600.00 | 0.00% | 0 | 0 | 0.00 | +6.25% | 0 | 0 | ||||||
25.3.1997 | 625.00 | 0.00% | 0 | 0 | 559.00 | +6.25% | 5 590 | 10 | ||||||
24.7.1998 | 205.00 | 0.00% | 0 | 0 | 0.00 | +6.14% | 0 | 0 | ||||||
28.4.1998 | 212.00 | 0.00% | 0 | 0 | 185.00 | +6.11% | 2 324 | 12 | ||||||
22.8.1997 | 236.00 | 0.00% | 0 | 0 | +6.08% | 0 | ||||||||
1.6.1998 | 189.53 | 0.00% | 0 | 0 | 0.00 | +6.06% | 0 | 0 | ||||||
25.7.1996 | 1 420.00 | +1.42% | 24 140 | 17 | 1 411.00 | +6.00% | 19 603 | 14 | ||||||
10.4.1996 | 1 035.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.12.1995 | 915.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
27.10.1995 | 730.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.9.1995 | 821.00 | +4.98% | 0 | 0 | +6.00% | 0 | 0 | |||||||
9.9.1998 | 225.30 | 0.00% | 0 | 0 | 249.00 | +5.95% | 3 603 | 15 | ||||||
16.10.1996 | 517.00 | +4.86% | 0 | 0 | +5.91% | 0 | 0 | |||||||
10.4.1997 | 402.00 | +1.00% | 2 412 | 6 | 400.00 | +5.82% | 1 200 | 3 | ||||||
14.6.1999 | 230.00 | +5.74% | 4 140 | 18 | ||||||||||
18.2.1997 | 553.00 | +4.93% | 39 263 | 71 | 370.00 | +5.60% | 7 780 | 18 | ||||||
6.5.1997 | 648.00 | +4.85% | 9 720 | 15 | +5.59% | 0 | ||||||||
13.3.1997 | 512.00 | +2.19% | 13 824 | 27 | 490.00 | +5.37% | 1 960 | 4 | ||||||
21.2.1997 | 577.00 | +4.71% | 28 850 | 50 | 527.00 | +5.27% | 3 032 | 6 | ||||||
5.4.2000 | 193.50 | +5.27% | 5 225 | 27 | ||||||||||
18.10.2000 | 250.00 | +5.26% | 0 | 0 | ||||||||||
28.7.1999 | 249.00 | +5.24% | 2 490 | 10 | ||||||||||
23.4.1998 | 212.00 | -4.93% | 1 696 | 8 | 198.00 | +5.23% | 3 601 | 19 | ||||||
5.9.1997 | 244.00 | +2.95% | 976 | 4 | +5.08% | 0 | ||||||||
19.8.1999 | 248.00 | +5.08% | 1 240 | 5 | ||||||||||
13.1.1999 | 332.00 | 0.00% | 0 | 0 | 357.00 | +5.00% | 0 | 0 | ||||||
1.12.1999 | 252.00 | +5.00% | 0 | 0 | ||||||||||
17.9.1996 | 918.00 | 0.00% | 0 | 0 | 823.50 | +5.00% | 24 705 | 30 | ||||||
12.8.1996 | 1 420.00 | 0.00% | 0 | 0 | 1 410.10 | +5.00% | 11 281 | 8 | ||||||
26.8.1996 | 1 330.00 | -5.00% | 0 | 0 | 1 256.00 | +5.00% | 5 024 | 4 | ||||||
27.5.1996 | 1 200.00 | +0.41% | 194 400 | 162 | 1 249.00 | +5.00% | 68 695 | 55 | ||||||
17.5.1996 | 1 185.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.7.1996 | 1 333.00 | +4.96% | 0 | 0 | 1 330.00 | +5.00% | 47 280 | 36 | ||||||
27.6.1996 | 1 270.00 | +2.41% | 180 340 | 142 | 1 230.00 | +5.00% | 55 300 | 45 | ||||||
31.8.1995 | 710.00 | 0.00% | 26 270 | 37 | +5.00% | 0 | 0 | |||||||
6.10.1995 | 741.00 | -5.00% | 14 820 | 20 | +5.00% | 0 | 0 | |||||||
31.10.1995 | 730.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.11.1995 | 780.00 | +5.40% | 54 600 | 70 | 730.00 | +5.00% | 8 030 | 11 | ||||||
15.12.1995 | 824.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.2.1996 | 860.00 | 0.00% | 0 | 0 | 859.50 | +5.00% | 6 574 | 8 | ||||||
23.2.1996 | 942.00 | 0.00% | 0 | 0 | 945.00 | +5.00% | 16 060 | 17 | ||||||
16.6.1995 | 638.00 | -4.91% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.6.1995 | 671.00 | -4.95% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
20.7.1995 | 740.00 | +4.96% | 19 240 | 26 | 695.00 | +5.00% | 14 595 | 21 | ||||||
15.9.1995 | 750.00 | -4.21% | 2 250 | 3 | +5.00% | 0 | 0 | |||||||
14.9.1995 | 783.00 | -4.62% | 1 566 | 2 | +5.00% | 0 | 0 | |||||||
17.2.1995 | +5.00% | 0 | 0 | |||||||||||
28.12.1998 | 316.80 | 0.00% | 0 | 0 | 340.00 | +4.93% | 0 | 0 | ||||||
22.12.1998 | 316.80 | 0.00% | 0 | 0 | 340.00 | +4.93% | 0 | 0 | ||||||
18.12.1998 | 316.80 | 0.00% | 0 | 0 | 340.00 | +4.93% | 0 | 0 | ||||||
15.10.1996 | 493.00 | -4.82% | 6 902 | 14 | 613.70 | +4.90% | 1 841 | 3 | ||||||
26.9.1997 | 261.00 | 0.00% | 0 | 0 | +4.90% | 0 | ||||||||
15.5.1997 | 783.00 | +4.95% | 121 365 | 155 | 674.50 | +4.77% | 34 634 | 52 | ||||||
30.10.1998 | 226.00 | 0.00% | 0 | 0 | 0.00 | +4.76% | 0 | 0 | ||||||
29.12.1998 | 316.80 | 0.00% | 0 | 0 | 356.00 | +4.70% | 4 984 | 14 | ||||||
25.1.1999 | 335.00 | 0.00% | 0 | 0 | 391.00 | +4.54% | 1 093 508 | 2 870 | ||||||
31.3.1999 | 287.50 | +4.54% | 0 | 0 | ||||||||||
16.5.1997 | 744.00 | -4.98% | 0 | 0 | 696.00 | +4.49% | 13 920 | 20 | ||||||
8.12.1997 | 251.00 | 0.00% | 0 | 0 | +4.42% | 0 | ||||||||
14.12.2000 | 166.30 | +4.39% | 0 | 0 | ||||||||||
2.5.1997 | 589.00 | +4.99% | 0 | 0 | +4.36% | 0 | ||||||||
26.3.1999 | 290.00 | +4.31% | 580 | 2 | ||||||||||
20.6.1997 | 366.00 | 0.00% | 0 | 0 | +4.23% | 0 | ||||||||
18.11.1997 | 248.00 | 0.00% | 0 | 0 | +4.18% | 0 | ||||||||
12.11.1999 | 250.00 | +4.16% | 0 | 0 | ||||||||||
10.9.1998 | 225.30 | 0.00% | 0 | 0 | 0.00 | +4.07% | 0 | 0 | ||||||
23.10.1996 | 595.00 | -0.83% | 8 925 | 15 | 0.00 | +4.00% | 0 | 0 | ||||||
27.8.1996 | 1 390.00 | +4.51% | 38 920 | 28 | 1 312.50 | +4.00% | 17 063 | 13 | ||||||
11.7.1996 | 1 406.00 | -5.00% | 181 374 | 129 | 1 390.00 | +4.00% | 14 257 | 10 | ||||||
22.7.1996 | 1 350.00 | +0.44% | 149 850 | 111 | 1 342.20 | +4.00% | 4 027 | 3 | ||||||
18.6.1996 | 1 365.00 | 0.00% | 0 | 0 | 1 360.10 | +4.00% | 29 922 | 22 | ||||||
24.5.1996 | 1 195.00 | 0.00% | 0 | 0 | 1 185.00 | +4.00% | 34 365 | 29 | ||||||
16.4.1996 | 1 070.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.5.1996 | 1 185.00 | 0.00% | 0 | 0 | 1 050.00 | +4.00% | 22 050 | 21 | ||||||
7.3.1996 | 965.00 | +1.15% | 46 320 | 48 | 953.00 | +4.00% | 12 389 | 13 | ||||||
21.3.1996 | 995.00 | 0.00% | 10 945 | 11 | 995.00 | +4.00% | 15 910 | 16 | ||||||
26.1.1996 | 840.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.2.1996 | 891.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.1.1996 | 800.00 | 0.00% | 0 | 0 | 820.00 | +4.00% | 22 960 | 28 | ||||||
12.1.1996 | 745.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.10.1995 | 730.00 | 0.00% | 12 410 | 17 | +4.00% | 0 | 0 | |||||||
21.11.1995 | 860.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.9.1995 | 750.00 | 0.00% | 0 | 0 | 710.00 | +4.00% | 20 010 | 27 | ||||||
31.12.1998 | 343.00 | +3.93% | 0 | 0 | ||||||||||
1.9.1997 | 237.00 | 0.00% | 0 | 0 | 239.00 | +3.91% | 239 | 1 | ||||||
2.9.1997 | 237.00 | 0.00% | 0 | 0 | +3.76% | 0 | ||||||||
|