SPOLEK CH.HUT.VÝR., SPOLEK PRO CHEMICKOU A HUTNÍ VÝROBU, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SPOLEK CH.HUT.VÝR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2000 | 39.00 | 0.00% | 0 | 0 | 53.10 | +9.71% | 38 089 | 730 | ||||||
| 28.12.2000 | 39.00 | 0.00% | 0 | 0 | 48.40 | -5.09% | 30 424 | 619 | ||||||
| 27.12.2000 | 39.00 | 0.00% | 0 | 0 | 51.00 | +5.80% | 30 169 | 596 | ||||||
| 22.12.2000 | 39.00 | 0.00% | 0 | 0 | 48.20 | -3.40% | 23 901 | 463 | ||||||
| 21.12.2000 | 39.00 | -0.93% | 1 170 | 30 | 49.90 | +10.88% | 12 317 | 249 | ||||||
| 20.12.2000 | 39.37 | +4.98% | 1 772 | 45 | 45.00 | -5.06% | 5 702 | 121 | ||||||
| 19.12.2000 | 37.50 | -3.92% | 225 | 6 | 47.40 | +0.42% | 3 681 | 78 | ||||||
| 18.12.2000 | 39.03 | -4.99% | 0 | 0 | 47.20 | +0.21% | 28 613 | 581 | ||||||
| 15.12.2000 | 41.08 | 0.00% | 0 | 0 | 47.10 | +0.21% | 1 129 | 24 | ||||||
| 14.12.2000 | 41.08 | +4.98% | 0 | 0 | 47.00 | -1.05% | 92 746 | 1 991 | ||||||
| 13.12.2000 | 39.13 | 0.00% | 235 | 6 | 47.50 | -3.25% | 34 342 | 701 | ||||||
| 12.12.2000 | 39.13 | 0.00% | 7 826 | 200 | 49.10 | -1.00% | 20 506 | 408 | ||||||
| 11.12.2000 | 39.13 | 0.00% | 0 | 0 | 49.60 | +0.20% | 22 851 | 460 | ||||||
| 8.12.2000 | 39.13 | 0.00% | 0 | 0 | 49.50 | +0.60% | 4 502 | 91 | ||||||
| 7.12.2000 | 39.13 | 0.00% | 0 | 0 | 49.20 | +0.40% | 18 686 | 374 | ||||||
| 6.12.2000 | 39.13 | -4.79% | 470 | 12 | 49.00 | -2.19% | 28 935 | 561 | ||||||
| 5.12.2000 | 41.10 | -4.99% | 0 | 0 | 50.10 | -2.90% | 4 810 | 96 | ||||||
| 4.12.2000 | 43.26 | -4.98% | 0 | 0 | 51.60 | +2.99% | 73 283 | 1 496 | ||||||
| 1.12.2000 | 45.53 | 0.00% | 0 | 0 | 50.10 | -1.95% | 7 542 | 150 | ||||||
| 30.11.2000 | 45.53 | 0.00% | 1 002 | 22 | 51.10 | +0.59% | 87 249 | 1 593 | ||||||
| 29.11.2000 | 45.53 | -4.92% | 1 366 | 30 | 50.80 | +0.59% | 18 387 | 357 | ||||||
| 28.11.2000 | 47.89 | -4.99% | 0 | 0 | 50.50 | +1.81% | 8 759 | 174 | ||||||
| 27.11.2000 | 50.41 | 0.00% | 0 | 0 | 49.60 | -0.80% | 59 057 | 1 076 | ||||||
| 24.11.2000 | 50.41 | 0.00% | 504 | 10 | 50.00 | -1.96% | 106 048 | 2 106 | ||||||
| 23.11.2000 | 50.41 | 0.00% | 0 | 0 | 51.00 | +1.59% | 8 107 | 164 | ||||||
| 22.11.2000 | 50.41 | 0.00% | 0 | 0 | 50.20 | -0.98% | 270 278 | 5 381 | ||||||
| 21.11.2000 | 50.41 | 0.00% | 0 | 0 | 50.70 | -9.62% | 99 820 | 1 925 | ||||||
| 20.11.2000 | 50.41 | +0.57% | 907 | 18 | 56.10 | +1.44% | 11 730 | 208 | ||||||
| 16.11.2000 | 50.12 | 0.00% | 0 | 0 | 55.30 | +0.18% | 3 373 | 61 | ||||||
| 15.11.2000 | 50.12 | 0.00% | 1 504 | 30 | 55.20 | +0.18% | 7 954 | 144 | ||||||
| 14.11.2000 | 50.12 | 0.00% | 0 | 0 | 55.10 | +0.73% | 14 326 | 264 | ||||||
| 13.11.2000 | 50.12 | -4.53% | 752 | 15 | 54.70 | -7.44% | 11 841 | 217 | ||||||
| 10.11.2000 | 52.50 | 0.00% | 0 | 0 | 59.10 | -0.83% | 117 430 | 1 987 | ||||||
| 9.11.2000 | 52.50 | 0.00% | 0 | 0 | 59.60 | +0.33% | 5 169 | 87 | ||||||
| 8.11.2000 | 52.50 | -4.38% | 1 575 | 30 | 59.40 | +0.33% | 6 587 | 110 | ||||||
| 7.11.2000 | 54.91 | +4.99% | 0 | 0 | 59.20 | +0.16% | 5 758 | 97 | ||||||
| 6.11.2000 | 52.30 | 0.00% | 0 | 0 | 59.10 | +2.07% | 14 720 | 249 | ||||||
| 3.11.2000 | 52.30 | 0.00% | 0 | 0 | 57.90 | +3.20% | 12 446 | 214 | ||||||
| 2.11.2000 | 52.30 | 0.00% | 2 877 | 55 | 56.10 | 0.00% | 6 903 | 124 | ||||||
| 1.11.2000 | 52.30 | 0.00% | 314 | 6 | 56.10 | +1.26% | 9 059 | 162 | ||||||
| 31.10.2000 | 52.30 | +0.32% | 628 | 12 | 55.40 | -0.35% | 27 559 | 480 | ||||||
| 30.10.2000 | 52.13 | 0.00% | 0 | 0 | 55.60 | +1.83% | 5 928 | 107 | ||||||
| 27.10.2000 | 52.13 | -1.88% | 5 995 | 115 | 54.60 | +0.36% | 19 919 | 362 | ||||||
| 26.10.2000 | 53.13 | 0.00% | 0 | 0 | 54.40 | -5.55% | 28 397 | 502 | ||||||
| 25.10.2000 | 53.13 | 0.00% | 0 | 0 | 57.60 | -4.00% | 13 598 | 236 | ||||||
| 24.10.2000 | 53.13 | 0.00% | 0 | 0 | 60.00 | +4.34% | 72 260 | 1 206 | ||||||
| 23.10.2000 | 53.13 | 0.00% | 0 | 0 | 57.50 | +3.41% | 8 336 | 146 | ||||||
| 20.10.2000 | 53.13 | 0.00% | 0 | 0 | 55.60 | -0.71% | 6 324 | 109 | ||||||
| 19.10.2000 | 53.13 | 0.00% | 0 | 0 | 56.00 | -1.92% | 2 800 | 50 | ||||||
| 18.10.2000 | 53.13 | 0.00% | 0 | 0 | 57.10 | +0.17% | 2 455 | 43 | ||||||
| 17.10.2000 | 53.13 | 0.00% | 0 | 0 | 57.00 | +0.88% | 3 414 | 60 | ||||||
| 16.10.2000 | 53.13 | 0.00% | 0 | 0 | 56.50 | +2.54% | 10 316 | 180 | ||||||
| 13.10.2000 | 53.13 | 0.00% | 0 | 0 | 55.10 | -2.13% | 6 867 | 123 | ||||||
| 12.10.2000 | 53.13 | 0.00% | 0 | 0 | 56.30 | -6.47% | 4 323 | 77 | ||||||
| 11.10.2000 | 53.13 | 0.00% | 478 | 9 | 60.20 | +9.25% | 2 649 | 44 | ||||||
| 10.10.2000 | 53.13 | 0.00% | 0 | 0 | 55.10 | +0.18% | 2 038 | 37 | ||||||
| 9.10.2000 | 53.13 | 0.00% | 0 | 0 | 55.00 | -5.17% | 2 252 | 41 | ||||||
| 6.10.2000 | 53.13 | 0.00% | 0 | 0 | 58.00 | +7.01% | 5 742 | 99 | ||||||
| 5.10.2000 | 53.13 | +0.24% | 956 | 18 | 54.20 | +0.37% | 2 809 | 52 | ||||||
| 4.10.2000 | 53.00 | 0.00% | 0 | 0 | 54.00 | -5.92% | 3 678 | 66 | ||||||
| ||||||||||||||
