CEMOS OSTRAVA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CEMOS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.1995 | 180.00 | +296.00% | 145 620 | 809 | 157.00 | +4.00% | 628 | 4 | ||||||
| 20.6.1996 | 144.00 | +9.28% | 90 864 | 631 | 140.00 | +9.00% | 560 | 4 | ||||||
| 11.3.1996 | 80.00 | +9.28% | 40 000 | 500 | 69.50 | -2.00% | 5 122 | 76 | ||||||
| 14.3.1996 | 80.00 | 0.00% | 34 240 | 428 | +6.00% | 0 | 0 | |||||||
| 23.5.1996 | 70.00 | 0.00% | 29 400 | 420 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 60.00 | -4.76% | 19 440 | 324 | 57.30 | -8.00% | 1 031 | 18 | ||||||
| 3.6.1996 | 90.00 | +6.25% | 27 810 | 309 | 88.00 | +5.00% | 1 672 | 19 | ||||||
| 27.6.1996 | 142.56 | -10.00% | 39 204 | 275 | 159.00 | +8.00% | 31 692 | 185 | ||||||
| 11.4.1996 | 70.00 | -9.82% | 17 640 | 252 | -10.00% | 0 | 0 | |||||||
| 12.5.1997 | 200.00 | +2.56% | 40 000 | 200 | 187.20 | +5.46% | 2 995 | 16 | ||||||
| 27.5.1996 | 77.00 | +10.00% | 14 399 | 187 | 76.00 | -5.00% | 2 964 | 39 | ||||||
| 20.12.1996 | 153.00 | +0.51% | 25 245 | 165 | +8.88% | 0 | ||||||||
| 12.12.1994 | 150.00 | -192.00% | 24 600 | 164 | ||||||||||
| 15.2.1996 | 55.00 | 0.00% | 8 415 | 153 | 46.00 | -2.00% | 368 | 8 | ||||||
| 21.4.1995 | 166.49 | +499.00% | 25 473 | 153 | 160.00 | +3.00% | 160 | 1 | ||||||
| 9.5.1997 | 195.00 | 0.00% | 25 350 | 130 | 177.50 | -5.08% | 2 663 | 15 | ||||||
| 29.2.1996 | 66.55 | +10.00% | 8 385 | 126 | 60.00 | +3.00% | 1 272 | 22 | ||||||
| 12.9.1996 | 117.00 | 0.00% | 14 625 | 125 | 95.00 | +1.00% | 380 | 4 | ||||||
| 1.7.1996 | 135.44 | -4.99% | 16 524 | 122 | 182.00 | -1.00% | 35 040 | 195 | ||||||
| 5.4.1994 | 500.00 | -494.00% | 58 000 | 116 | ||||||||||
| 22.3.1994 | 665.00 | +991.00% | 74 480 | 112 | ||||||||||
| 4.3.1997 | 180.60 | +5.00% | 19 866 | 110 | 170.00 | +4.91% | 2 071 | 12 | ||||||
| 24.6.1996 | 158.40 | +10.00% | 17 107 | 108 | 154.00 | 0.00% | 616 | 4 | ||||||
| 16.12.1994 | 155.00 | -133.00% | 16 275 | 105 | ||||||||||
| 18.11.1994 | 112.00 | +440.00% | 11 760 | 105 | ||||||||||
| 10.9.1997 | 290.00 | +3.20% | 29 870 | 103 | 276.10 | -7.38% | 2 761 | 10 | ||||||
| 7.4.1997 | 185.00 | 0.00% | 18 870 | 102 | 176.00 | +6.81% | 16 544 | 94 | ||||||
| 22.11.1994 | 110.00 | 0.00% | 11 000 | 100 | ||||||||||
| 6.12.1994 | 147.00 | +500.00% | 14 700 | 100 | ||||||||||
| 5.12.1994 | 140.00 | 0.00% | 14 000 | 100 | ||||||||||
| 6.3.1995 | 127.00 | -451.00% | 12 700 | 100 | ||||||||||
| 18.9.1996 | 142.20 | +4.99% | 13 793 | 97 | 0.00% | 0 | 0 | |||||||
| 25.2.1997 | 180.00 | 0.00% | 17 280 | 96 | 165.50 | +4.41% | 2 648 | 16 | ||||||
| 5.5.1997 | 190.00 | +2.70% | 18 240 | 96 | +6.78% | 0 | ||||||||
| 8.12.1994 | 161.00 | +431.00% | 14 973 | 93 | ||||||||||
| 5.11.1996 | 120.86 | +4.99% | 10 998 | 91 | +1.61% | 0 | ||||||||
| 3.5.1995 | 165.00 | -131.00% | 14 685 | 89 | +3.00% | 0 | 0 | |||||||
| 13.9.1995 | 73.84 | -4.99% | 6 498 | 88 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 81.46 | -4.99% | 6 761 | 83 | 90.00 | -3.00% | 1 800 | 20 | ||||||
| 27.4.1995 | 176.00 | +292.00% | 14 080 | 80 | 172.00 | +4.00% | 12 900 | 75 | ||||||
| 20.2.1997 | 176.08 | +4.99% | 13 734 | 78 | 153.20 | -3.21% | 12 157 | 76 | ||||||
| 25.4.1996 | 60.00 | 0.00% | 4 620 | 77 | +10.00% | 0 | 0 | |||||||
| 20.11.1995 | 60.50 | +0.83% | 4 477 | 74 | 55.00 | +6.00% | 1 100 | 20 | ||||||
| 2.6.1997 | 195.00 | +2.63% | 14 235 | 73 | 175.00 | -8.20% | 4 016 | 25 | ||||||
| 10.8.1995 | 91.98 | +4.97% | 6 439 | 70 | 77.00 | 0.00% | 308 | 4 | ||||||
| 11.7.1995 | 51.78 | -4.99% | 3 573 | 69 | 0.00% | 0 | 0 | |||||||
| 4.12.1996 | 135.00 | 0.00% | 9 180 | 68 | 139.00 | +9.88% | 1 529 | 11 | ||||||
| 24.4.1997 | 180.00 | +2.85% | 11 700 | 65 | +1.86% | 0 | ||||||||
| 17.9.1997 | 330.00 | -1.19% | 21 450 | 65 | 300.00 | +3.22% | 16 936 | 55 | ||||||
| 9.5.1996 | 60.00 | 0.00% | 3 840 | 64 | 60.50 | +8.00% | 2 844 | 47 | ||||||
| 30.11.1994 | 140.00 | +471.00% | 8 960 | 64 | ||||||||||
| 14.2.1995 | 126.46 | -499.00% | 7 967 | 63 | 126.00 | +7.00% | 1 008 | 8 | ||||||
| 30.5.1996 | 84.70 | +10.00% | 5 167 | 61 | 0.00% | 0 | 0 | |||||||
| 26.5.1997 | 194.25 | +5.00% | 11 849 | 61 | 190.00 | +3.28% | 9 110 | 49 | ||||||
| 26.2.1997 | 180.00 | 0.00% | 10 800 | 60 | 166.40 | +0.54% | 3 994 | 24 | ||||||
| 10.6.1996 | 108.90 | +10.00% | 6 534 | 60 | 98.00 | +2.00% | 1 596 | 17 | ||||||
| 13.2.1995 | 133.11 | +499.00% | 7 987 | 60 | 118.00 | -5.00% | 472 | 4 | ||||||
| 2.5.1996 | 60.00 | 0.00% | 3 540 | 59 | 56.00 | +3.00% | 734 | 14 | ||||||
| 16.11.1994 | 102.17 | -499.00% | 5 926 | 58 | ||||||||||
| 19.4.1994 | 500.00 | +822.00% | 28 500 | 57 | ||||||||||
| 25.1.1996 | 51.00 | +1.95% | 2 907 | 57 | 0.00% | 0 | 0 | |||||||
| 1.10.1996 | 120.65 | -5.00% | 6 756 | 56 | 128.10 | -1.14% | 3 629 | 28 | ||||||
| 17.1.1997 | 150.00 | -0.13% | 8 250 | 55 | 136.00 | +1.44% | 2 729 | 20 | ||||||
| 23.11.1995 | 66.55 | +10.00% | 3 660 | 55 | 60.00 | +3.00% | 586 | 10 | ||||||
| 21.3.1996 | 79.20 | +10.00% | 4 277 | 54 | 68.50 | -5.00% | 685 | 10 | ||||||
| 29.4.1997 | 180.00 | 0.00% | 9 540 | 53 | 183.10 | -1.04% | 3 582 | 20 | ||||||
| 19.4.1995 | 151.02 | +499.00% | 7 853 | 52 | 133.00 | -10.00% | 2 660 | 20 | ||||||
| 9.12.1994 | 152.95 | -500.00% | 7 648 | 50 | ||||||||||
| 23.4.1997 | 175.00 | -3.55% | 8 750 | 50 | -3.65% | 0 | ||||||||
| 19.9.1997 | 317.00 | -3.93% | 15 850 | 50 | 306.40 | -7.85% | 3 677 | 12 | ||||||
| 18.9.1997 | 330.00 | 0.00% | 16 500 | 50 | 279.00 | +7.99% | 35 914 | 108 | ||||||
| 26.8.1996 | 117.00 | +0.76% | 5 850 | 50 | 122.00 | -2.00% | 976 | 8 | ||||||
| 6.10.1995 | 72.01 | +4.36% | 3 601 | 50 | 60.00 | +9.00% | 120 | 2 | ||||||
| 12.4.1995 | 124.26 | +499.00% | 6 089 | 49 | 147.00 | -4.00% | 441 | 3 | ||||||
| 21.2.1997 | 180.00 | +2.22% | 8 820 | 49 | 168.50 | +5.33% | 1 180 | 7 | ||||||
| 18.1.1996 | 50.02 | 0.00% | 2 351 | 47 | 55.00 | 0.00% | 55 | 1 | ||||||
| 13.5.1996 | 60.00 | 0.00% | 2 820 | 47 | 69.00 | +10.00% | 1 380 | 20 | ||||||
| 19.10.1995 | 68.99 | -9.99% | 3 174 | 46 | 63.00 | -5.00% | 315 | 5 | ||||||
| 26.9.1997 | 300.00 | -2.91% | 13 500 | 45 | 330.00 | +4.39% | 39 123 | 121 | ||||||
| 4.4.1997 | 185.00 | 0.00% | 8 325 | 45 | 172.00 | -5.95% | 6 426 | 39 | ||||||
| 28.2.1997 | 180.00 | 0.00% | 8 100 | 45 | +0.41% | 0 | ||||||||
| 13.1.1995 | 170.00 | -51.00% | 7 650 | 45 | 0.00% | 0 | 0 | |||||||
| 25.7.1994 | 299.00 | +992.00% | 13 455 | 45 | ||||||||||
| 17.3.1994 | 550.00 | +1 000.00% | 24 750 | 45 | ||||||||||
| 22.4.1997 | 181.45 | -5.00% | 7 984 | 44 | +4.77% | 0 | ||||||||
| 7.5.1997 | 195.00 | +2.63% | 8 580 | 44 | +1.16% | 0 | ||||||||
| 25.3.1996 | 87.12 | +10.00% | 3 833 | 44 | 67.70 | -5.00% | 339 | 5 | ||||||
| 2.11.1995 | 56.71 | -9.99% | 2 439 | 43 | +2.00% | 0 | 0 | |||||||
| 19.9.1996 | 149.31 | +5.00% | 6 420 | 43 | 129.00 | +9.00% | 5 547 | 43 | ||||||
| 20.9.1996 | 156.77 | +4.99% | 6 584 | 42 | 135.20 | +5.00% | 5 949 | 44 | ||||||
| 27.5.1997 | 200.00 | +2.96% | 8 400 | 42 | 177.30 | -4.63% | 1 773 | 10 | ||||||
| 21.7.1994 | 272.00 | +967.00% | 11 424 | 42 | ||||||||||
| 15.9.1994 | 242.00 | 0.00% | 10 164 | 42 | ||||||||||
| 23.3.1995 | 101.08 | -500.00% | 4 144 | 41 | ||||||||||
| 21.8.1995 | 90.00 | 0.00% | 3 690 | 41 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 90.00 | -1.10% | 3 600 | 40 | -1.00% | 0 | 0 | |||||||
| 20.5.1996 | 70.00 | +7.69% | 2 800 | 40 | 75.10 | -4.00% | 1 876 | 26 | ||||||
| 6.5.1996 | 60.00 | 0.00% | 2 400 | 40 | 56.00 | -1.00% | 3 560 | 60 | ||||||
| 30.9.1997 | 307.00 | +0.98% | 12 280 | 40 | 300.00 | +0.60% | 10 895 | 36 | ||||||
| 4.8.1994 | 300.00 | 0.00% | 12 000 | 40 | ||||||||||
| 28.4.1994 | 480.00 | +666.00% | 19 200 | 40 | ||||||||||
| 21.4.1994 | 500.00 | 0.00% | 19 500 | 39 | ||||||||||
| 8.2.1994 | 360.00 | +909.00% | 14 040 | 39 | ||||||||||
| 12.3.1997 | 210.00 | +5.00% | 7 980 | 38 | 199.00 | +9.17% | 1 990 | 10 | ||||||
| 20.3.1997 | 171.48 | -4.99% | 6 345 | 37 | 161.50 | -2.71% | 1 615 | 10 | ||||||
| 22.2.1996 | 55.00 | 0.00% | 2 035 | 37 | +3.00% | 0 | 0 | |||||||
| 4.10.1995 | 69.00 | +4.54% | 2 484 | 36 | 54.00 | -10.00% | 1 296 | 24 | ||||||
| 31.1.1997 | 151.01 | +0.67% | 5 436 | 36 | 154.20 | -3.52% | 2 083 | 14 | ||||||
| 10.3.1994 | 421.00 | +992.00% | 14 735 | 35 | ||||||||||
| 28.7.1994 | 300.00 | +33.00% | 10 200 | 34 | ||||||||||
| 28.3.1996 | 95.83 | +9.99% | 3 258 | 34 | 79.00 | +8.00% | 3 055 | 39 | ||||||
| 7.12.1995 | 55.11 | 0.00% | 1 874 | 34 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 60.00 | 0.00% | 1 920 | 32 | 47.00 | -10.00% | 564 | 12 | ||||||
| 8.1.1997 | 155.01 | +1.31% | 4 960 | 32 | 137.10 | -9.60% | 2 057 | 15 | ||||||
| 11.12.1996 | 139.00 | +0.72% | 4 309 | 31 | -0.55% | 0 | ||||||||
| 21.5.1997 | 190.00 | +2.70% | 5 700 | 30 | 171.00 | -5.00% | 1 710 | 10 | ||||||
| 26.9.1995 | 66.01 | +0.01% | 1 980 | 30 | -6.00% | 0 | 0 | |||||||
| 25.1.1994 | 399.00 | 0.00% | 11 970 | 30 | ||||||||||
| 9.6.1994 | 230.00 | -980.00% | 6 900 | 30 | ||||||||||
| 31.3.1994 | 526.00 | -993.00% | 15 254 | 29 | ||||||||||
| 6.3.1997 | 180.00 | +4.91% | 5 220 | 29 | +5.88% | 0 | ||||||||
| 13.5.1997 | 190.00 | -5.00% | 5 510 | 29 | 190.10 | +1.54% | 1 141 | 6 | ||||||
| 16.9.1997 | 334.00 | +4.70% | 9 686 | 29 | 298.30 | -4.39% | 597 | 2 | ||||||
| 12.12.1996 | 143.00 | +2.87% | 4 147 | 29 | +1.20% | 0 | ||||||||
| 30.9.1996 | 127.00 | -0.55% | 3 683 | 29 | +7.37% | 0 | 0 | |||||||
| 15.5.1997 | 185.00 | -2.63% | 5 180 | 28 | -4.59% | 0 | ||||||||
| 5.2.1996 | 55.00 | 0.00% | 1 540 | 28 | 51.00 | +3.00% | 297 | 6 | ||||||
| 22.8.1994 | 303.00 | +978.00% | 8 484 | 28 | ||||||||||
| 13.3.1995 | 132.30 | +500.00% | 3 572 | 27 | ||||||||||
| 24.3.1994 | 720.00 | +827.00% | 19 440 | 27 | ||||||||||
| 4.9.1995 | 86.11 | 0.00% | 2 325 | 27 | 70.00 | +4.00% | 420 | 6 | ||||||
| 30.6.1995 | 54.50 | +0.77% | 1 472 | 27 | 73.50 | -5.00% | 588 | 8 | ||||||
| 14.2.1997 | 160.11 | 0.00% | 4 323 | 27 | 155.40 | -0.47% | 3 401 | 22 | ||||||
| 28.3.1995 | 93.00 | -315.00% | 2 418 | 26 | 128.00 | -2.00% | 256 | 2 | ||||||
| 28.11.1994 | 133.69 | +499.00% | 3 476 | 26 | ||||||||||
| 12.9.1994 | 220.00 | -178.00% | 5 720 | 26 | ||||||||||
| 21.11.1994 | 110.00 | -178.00% | 2 860 | 26 | ||||||||||
| 17.2.1997 | 152.12 | -4.99% | 3 803 | 25 | 155.30 | +0.47% | 311 | 2 | ||||||
| 4.11.1996 | 115.11 | -4.86% | 2 878 | 25 | 130.00 | +2.36% | 3 380 | 26 | ||||||
| 1.11.1996 | 121.00 | +0.74% | 3 025 | 25 | 130.00 | -2.23% | 1 270 | 10 | ||||||
| 25.11.1996 | 132.00 | 0.00% | 3 300 | 25 | 0.00% | 0 | ||||||||
| 28.8.1996 | 117.00 | 0.00% | 2 925 | 25 | -12.00% | 0 | 0 | |||||||
| 11.6.1997 | 190.00 | 0.00% | 4 750 | 25 | -3.79% | 0 | ||||||||
| 29.9.1997 | 304.00 | +1.33% | 7 600 | 25 | 291.10 | 13 838 | 46 | |||||||
| 22.8.1995 | 85.50 | -5.00% | 2 138 | 25 | -7.00% | 0 | 0 | |||||||
| 15.8.1995 | 91.01 | 0.00% | 2 184 | 24 | 72.50 | -3.00% | 290 | 4 | ||||||
| 1.2.1996 | 55.00 | +7.84% | 1 320 | 24 | 52.00 | -3.00% | 104 | 2 | ||||||
| 24.7.1996 | 112.00 | +1.81% | 2 688 | 24 | 105.00 | -9.00% | 2 100 | 20 | ||||||
| 27.9.1994 | 201.00 | -336.00% | 4 824 | 24 | ||||||||||
| 7.12.1994 | 154.34 | +499.00% | 3 704 | 24 | ||||||||||
| 23.11.1993 | 400.00 | 0.00% | 9 600 | 24 | ||||||||||
| 14.3.1995 | 125.69 | -499.00% | 2 891 | 23 | ||||||||||
| 8.4.1997 | 190.00 | +2.70% | 4 370 | 23 | 170.10 | -3.35% | 340 | 2 | ||||||
| 16.5.1996 | 65.00 | +8.33% | 1 495 | 23 | 71.10 | -3.00% | 853 | 12 | ||||||
| 1.9.1995 | 86.11 | +0.11% | 1 894 | 22 | +4.00% | 0 | 0 | |||||||
| 22.5.1995 | 120.00 | 0.00% | 2 640 | 22 | 0.00% | 0 | 0 | |||||||
| 4.6.1997 | 200.00 | 0.00% | 4 400 | 22 | 176.50 | +0.28% | 2 648 | 15 | ||||||
| 23.5.1997 | 185.00 | +2.49% | 4 070 | 22 | -0.55% | 0 | ||||||||
| 7.2.1995 | 115.00 | -412.00% | 2 530 | 22 | -2.00% | 0 | 0 | |||||||
| 19.7.1994 | 248.00 | -981.00% | 5 456 | 22 | ||||||||||
| 8.8.1994 | 300.00 | 0.00% | 6 300 | 21 | ||||||||||
| 15.3.1994 | 500.00 | +799.00% | 10 500 | 21 | ||||||||||
| 15.1.1996 | 50.02 | +0.84% | 1 050 | 21 | 55.00 | -9.00% | 2 475 | 45 | ||||||
| 15.7.1996 | 110.00 | -2.49% | 2 200 | 20 | 156.00 | -4.00% | 8 892 | 57 | ||||||
| 24.8.1995 | 85.01 | 0.00% | 1 700 | 20 | +2.00% | 0 | 0 | |||||||
| 23.8.1995 | 85.01 | -0.57% | 1 700 | 20 | +2.00% | 0 | 0 | |||||||
| 17.8.1995 | 91.01 | -0.01% | 1 820 | 20 | 68.00 | 0.00% | 1 700 | 25 | ||||||
| 16.8.1995 | 91.02 | +0.01% | 1 820 | 20 | 72.50 | -6.00% | 4 292 | 63 | ||||||
| 3.8.1995 | 72.10 | +4.99% | 1 442 | 20 | 66.50 | -5.00% | 266 | 4 | ||||||
| 12.6.1997 | 190.00 | 0.00% | 3 800 | 20 | 180.50 | +4.17% | 1 805 | 10 | ||||||
| 25.3.1997 | 180.60 | +5.00% | 3 612 | 20 | 175.10 | +8.80% | 3 502 | 20 | ||||||
| 2.5.1997 | 185.00 | +2.77% | 3 700 | 20 | 172.50 | -5.84% | 863 | 5 | ||||||
| 11.3.1997 | 200.00 | +0.78% | 4 000 | 20 | 186.20 | +1.48% | 11 848 | 65 | ||||||
| 24.9.1997 | 309.00 | +0.65% | 6 180 | 20 | 309.00 | +1.92% | 17 058 | 55 | ||||||
| 18.8.1997 | 211.00 | +1.93% | 4 220 | 20 | +0.48% | 0 | ||||||||
| 7.8.1997 | 190.00 | +2.70% | 3 800 | 20 | 189.50 | +1.58% | 7 959 | 42 | ||||||
| 11.8.1997 | 205.00 | +2.75% | 4 100 | 20 | +3.41% | 0 | ||||||||
| 7.7.1997 | 203.00 | -2.87% | 4 060 | 20 | +0.78% | 0 | ||||||||
| 18.10.1996 | 120.62 | +0.42% | 2 412 | 20 | 115.10 | -4.09% | 2 878 | 25 | ||||||
| 26.9.1996 | 134.43 | -4.99% | 2 689 | 20 | 124.60 | -4.95% | 997 | 8 | ||||||
| 8.11.1996 | 127.11 | +0.16% | 2 542 | 20 | +2.22% | 0 | ||||||||
| 7.11.1996 | 126.90 | +4.99% | 2 538 | 20 | +6.99% | 0 | ||||||||
| 11.2.1997 | 170.72 | -4.99% | 3 414 | 20 | +1.44% | 0 | ||||||||
| 20.1.1994 | 399.00 | -633.00% | 7 980 | 20 | ||||||||||
| 3.2.1994 | 330.00 | -833.00% | 6 600 | 20 | ||||||||||
| 1.2.1994 | 360.00 | -977.00% | 7 200 | 20 | ||||||||||
| 24.2.1994 | 387.00 | -979.00% | 7 740 | 20 | ||||||||||
| 15.2.1994 | 390.00 | -151.00% | 7 800 | 20 | ||||||||||
| 22.9.1994 | 208.00 | -458.00% | 4 160 | 20 | ||||||||||
| 1.9.1994 | 275.00 | +576.00% | 5 500 | 20 | ||||||||||
| 20.10.1994 | 170.58 | -499.00% | 3 412 | 20 | ||||||||||
| 18.1.1995 | 155.00 | -402.00% | 3 100 | 20 | 0.00% | 0 | 0 | |||||||
| 10.1.1995 | 162.75 | +500.00% | 3 255 | 20 | 160.00 | -10.00% | 2 400 | 15 | ||||||
| 22.2.1994 | 429.00 | +1 000.00% | 8 151 | 19 | ||||||||||
| 16.6.1994 | 265.00 | +474.00% | 5 035 | 19 | ||||||||||
| 5.12.1996 | 136.00 | +0.74% | 2 584 | 19 | +2.23% | 0 | ||||||||
| 3.3.1997 | 172.00 | -4.44% | 3 268 | 19 | 164.50 | -3.63% | 658 | 4 | ||||||
| 12.9.1997 | 319.00 | +4.93% | 5 742 | 18 | 293.10 | -2.78% | 1 172 | 4 | ||||||
| 21.11.1996 | 132.00 | +0.76% | 2 376 | 18 | +2.28% | 0 | ||||||||
| 3.2.1997 | 153.00 | +1.31% | 2 754 | 18 | +1.63% | 0 | ||||||||
| ||||||||||||||
