O2 C.R., O2 CZECH REPUBLIC, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - O2 C.R. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.7.1996 | 3 350.00 | -0.74% | 8 539 150 | 2 549 | 3 279.90 | -1.00% | 459 724 | 140 | ||||||
| 24.10.1996 | 3 050.00 | -0.78% | 12 676 860 | 4 144 | 3 050.00 | -0.76% | 461 187 | 151 | ||||||
| 2.12.1999 | 513.30 | +0.41% | 70 945 410 | 138 531 | 504.40 | -0.72% | 461 293 | 910 | ||||||
| 25.10.1996 | 2 995.00 | -1.80% | 8 293 400 | 2 745 | 2 959.00 | -1.47% | 463 428 | 154 | ||||||
| 12.3.1997 | 3 590.00 | -0.82% | 5 607 400 | 1 559 | 3 620.00 | -0.80% | 463 675 | 129 | ||||||
| 27.7.1995 | 2 555.00 | +0.39% | 8 817 305 | 3 451 | 2 550.00 | -1.00% | 463 876 | 186 | ||||||
| 10.12.1996 | 3 090.00 | +0.12% | 2 592 510 | 839 | 3 033.80 | +1.14% | 464 228 | 151 | ||||||
| 30.10.1996 | 2 885.00 | -3.51% | 12 069 308 | 4 208 | 2 811.40 | -1.04% | 464 372 | 158 | ||||||
| 4.12.1998 | 412.00 | -1.97% | 235 731 358 | 568 009 | 414.30 | -1.19% | 467 816 | 1 120 | ||||||
| 9.8.1996 | 3 305.00 | +0.36% | 1 192 742 | 362 | 3 277.10 | 0.00% | 468 104 | 143 | ||||||
| 15.11.1999 | 517.70 | +0.42% | 44 577 048 | 86 393 | 513.00 | -0.05% | 468 362 | 915 | ||||||
| 1.12.1995 | 2 435.00 | -0.61% | 9 535 460 | 3 916 | 2 375.00 | -2.00% | 469 542 | 202 | ||||||
| 7.12.1995 | 2 525.00 | +1.00% | 11 844 775 | 4 691 | 2 550.00 | +2.00% | 470 254 | 190 | ||||||
| 25.8.1995 | 2 550.00 | +0.39% | 4 317 150 | 1 693 | 2 499.50 | 0.00% | 470 473 | 188 | ||||||
| 14.6.1995 | 2 515.00 | -1.37% | 4 798 620 | 1 908 | 2 500.00 | +1.00% | 470 768 | 189 | ||||||
| 20.11.1995 | 2 280.00 | -0.86% | 15 583 800 | 6 835 | 2 270.00 | +1.00% | 471 324 | 208 | ||||||
| 11.8.1995 | 2 555.00 | +0.19% | 1 446 130 | 566 | 2 500.50 | 0.00% | 472 595 | 189 | ||||||
| 4.9.1995 | 2 570.00 | 0.00% | 10 331 400 | 4 020 | 2 516.00 | +1.00% | 472 971 | 188 | ||||||
| 26.8.1998 | 428.30 | -2.79% | 345 319 145 | 801 327 | 420.30 | -2.10% | 473 951 | 1 104 | ||||||
| 9.5.1995 | 2 360.00 | -166.00% | 1 451 400 | 615 | 2 315.00 | -1.00% | 475 412 | 203 | ||||||
| 13.11.1997 | 3 560.00 | -1.65% | 1 250 040 | 348 | 3 555.00 | -1.11% | 476 546 | 133 | ||||||
| 25.11.1996 | 3 120.00 | +3.51% | 10 579 989 | 3 403 | 3 102.10 | +0.74% | 477 917 | 157 | ||||||
| 26.8.1996 | 3 390.00 | +0.59% | 3 812 385 | 1 121 | 3 370.00 | +1.00% | 479 223 | 144 | ||||||
| 11.11.1996 | 2 835.00 | -0.87% | 7 962 225 | 2 805 | 2 815.30 | -0.76% | 480 810 | 169 | ||||||
| 5.9.1995 | 2 565.00 | -0.19% | 6 330 420 | 2 468 | 2 518.00 | 0.00% | 482 815 | 192 | ||||||
| 10.4.1997 | 3 494.00 | +1.27% | 4 326 700 | 1 260 | 3 400.00 | -0.03% | 483 026 | 144 | ||||||
| 7.4.1997 | 3 333.00 | -0.50% | 3 729 627 | 1 119 | 3 225.80 | -0.57% | 483 337 | 148 | ||||||
| 18.11.1999 | 516.10 | -0.86% | 153 033 704 | 296 380 | 513.20 | -1.09% | 483 785 | 940 | ||||||
| 28.7.1995 | 2 575.00 | +0.78% | 16 137 525 | 6 267 | 2 535.00 | +1.00% | 484 740 | 192 | ||||||
| 16.8.1996 | 3 340.00 | 0.00% | 1 142 280 | 342 | 3 275.10 | 0.00% | 484 938 | 148 | ||||||
| 15.12.1995 | 2 520.00 | +4.13% | 44 656 920 | 17 721 | 2 460.00 | +1.00% | 484 973 | 201 | ||||||
| 17.2.1998 | 3 855.00 | +0.91% | 11 143 630 | 2 911 | 3 850.00 | -0.55% | 485 681 | 128 | ||||||
| 27.11.1995 | 2 310.00 | +1.31% | 15 310 680 | 6 628 | 2 305.00 | +2.00% | 485 735 | 213 | ||||||
| 10.11.1997 | 3 720.00 | -3.87% | 25 034 205 | 6 671 | 3 890.00 | -2.16% | 485 957 | 127 | ||||||
| 23.7.1996 | 3 305.00 | 0.00% | 4 729 455 | 1 431 | 3 283.00 | +1.00% | 487 239 | 149 | ||||||
| 20.10.1998 | 428.80 | +2.07% | 207 948 200 | 489 565 | 421.50 | -0.54% | 488 314 | 1 170 | ||||||
| 21.10.1998 | 423.90 | -1.14% | 180 722 199 | 426 256 | 418.30 | +0.69% | 490 011 | 1 166 | ||||||
| 18.3.1997 | 3 399.00 | -1.19% | 9 842 480 | 2 906 | 3 301.50 | -1.12% | 490 211 | 146 | ||||||
| 25.5.1995 | 2 495.00 | +246.00% | 5 102 275 | 2 045 | 2 420.00 | +1.00% | 492 183 | 205 | ||||||
| 14.3.1997 | 3 494.00 | -1.85% | 10 772 232 | 3 086 | 3 337.50 | -2.50% | 492 874 | 142 | ||||||
| 31.8.1999 | 588.10 | -1.45% | 142 938 210 | 242 760 | 586.80 | -1.41% | 493 459 | 841 | ||||||
| 15.7.1996 | 3 400.00 | 0.00% | 1 475 600 | 434 | 3 372.00 | 0.00% | 496 499 | 147 | ||||||
| 17.10.1996 | 3 080.00 | +0.98% | 5 023 100 | 1 635 | 3 052.10 | -0.69% | 497 538 | 164 | ||||||
| 2.7.1999 | 547.40 | -3.52% | 279 545 018 | 501 733 | 554.20 | -2.10% | 497 698 | 894 | ||||||
| 8.1.1997 | 3 417.00 | -0.08% | 3 414 400 | 1 000 | 3 370.10 | -0.05% | 498 234 | 147 | ||||||
| 18.9.1995 | 2 570.00 | 0.00% | 5 068 040 | 1 972 | 2 521.00 | -1.00% | 502 367 | 200 | ||||||
| 24.4.1995 | 2 355.00 | -105.00% | 2 717 670 | 1 154 | 2 340.00 | 0.00% | 503 745 | 215 | ||||||
| 1.8.1995 | 2 570.00 | -0.19% | 11 135 810 | 4 333 | 2 535.00 | 0.00% | 504 708 | 200 | ||||||
| 22.4.1997 | 3 306.00 | +0.15% | 568 632 | 172 | 3 300.00 | +0.27% | 505 960 | 153 | ||||||
| 24.7.1997 | 3 635.00 | -0.89% | 3 798 480 | 1 046 | 3 601.00 | +0.40% | 507 233 | 141 | ||||||
| 9.8.1995 | 2 550.00 | -0.77% | 6 428 550 | 2 521 | 2 510.00 | 0.00% | 507 445 | 204 | ||||||
| 8.12.1999 | 520.30 | +0.57% | 189 829 308 | 364 410 | 516.90 | +1.11% | 509 551 | 991 | ||||||
| 1.9.1999 | 575.10 | -2.21% | 193 654 211 | 332 885 | 575.90 | -1.85% | 510 086 | 874 | ||||||
| 29.6.1999 | 564.60 | -1.82% | 246 694 340 | 435 637 | 562.00 | -1.81% | 510 656 | 900 | ||||||
| 23.2.1998 | 3 950.00 | +0.50% | 626 280 | 159 | 3 877.70 | -0.50% | 511 036 | 133 | ||||||
| 20.11.1997 | 3 680.00 | +0.87% | 9 425 850 | 2 575 | 3 672.10 | +0.48% | 511 560 | 139 | ||||||
| 30.8.1995 | 2 570.00 | +0.19% | 12 572 440 | 4 892 | 2 520.00 | 0.00% | 511 639 | 203 | ||||||
| 29.11.1999 | 513.30 | -0.61% | 71 977 432 | 139 635 | 510.30 | -0.40% | 512 514 | 998 | ||||||
| 7.10.1996 | 3 290.00 | -0.84% | 6 969 500 | 2 115 | 3 267.80 | -2.51% | 513 970 | 160 | ||||||
| 22.8.1995 | 2 540.00 | +0.59% | 5 387 340 | 2 121 | 2 525.00 | 0.00% | 515 748 | 206 | ||||||
| 24.7.1996 | 3 304.00 | -0.03% | 2 635 379 | 797 | 3 270.10 | +1.00% | 516 681 | 157 | ||||||
| 21.11.1995 | 2 270.00 | -0.43% | 9 524 920 | 4 196 | 2 250.50 | -1.00% | 518 329 | 232 | ||||||
| 14.7.1997 | 3 480.00 | 0.00% | 4 699 908 | 1 356 | 3 442.30 | -2.08% | 519 740 | 150 | ||||||
| 18.10.1995 | 2 550.00 | -0.58% | 1 323 450 | 519 | 2 504.00 | 0.00% | 521 144 | 207 | ||||||
| 24.8.1995 | 2 540.00 | 0.00% | 10 114 280 | 3 982 | 2 530.00 | 0.00% | 521 269 | 208 | ||||||
| 7.12.1999 | 517.30 | +0.64% | 96 094 923 | 186 422 | 511.20 | +0.23% | 521 870 | 1 022 | ||||||
| 20.8.1998 | 448.00 | -1.84% | 182 066 968 | 402 941 | 449.20 | -0.33% | 524 116 | 1 155 | ||||||
| 23.6.1997 | 3 375.00 | -1.17% | 9 011 300 | 2 680 | 3 340.00 | -1.02% | 526 249 | 157 | ||||||
| 28.11.1996 | 3 075.00 | 0.00% | 3 685 200 | 1 192 | 3 049.70 | -1.42% | 526 377 | 172 | ||||||
| 28.6.1995 | 2 500.00 | +0.40% | 3 527 500 | 1 411 | 2 466.00 | -1.00% | 526 686 | 211 | ||||||
| 4.9.1998 | 382.90 | +3.31% | 234 821 401 | 621 216 | 385.10 | -1.27% | 532 732 | 1 385 | ||||||
| 23.10.1997 | 4 085.00 | -1.87% | 3 798 852 | 912 | 4 010.10 | -1.34% | 534 531 | 130 | ||||||
| 8.6.1998 | 429.00 | -1.37% | 74 584 568 | 174 024 | 429.30 | -0.97% | 535 817 | 1 251 | ||||||
| 27.1.1998 | 3 712.00 | +1.00% | 6 140 140 | 1 664 | 3 665.70 | +1.02% | 539 019 | 147 | ||||||
| 17.6.1997 | 3 295.00 | 0.00% | 0 | 0 | 3 200.10 | -0.91% | 539 331 | 167 | ||||||
| 16.1.1997 | 3 350.00 | -0.29% | 13 433 520 | 4 007 | 3 306.10 | +0.25% | 540 119 | 163 | ||||||
| 26.6.1995 | 2 500.00 | -1.76% | 44 950 000 | 17 980 | 2 541.00 | 0.00% | 540 430 | 211 | ||||||
| 12.11.1999 | 515.50 | -0.54% | 207 890 622 | 403 293 | 513.30 | -0.11% | 541 489 | 1 051 | ||||||
| 31.7.1995 | 2 575.00 | 0.00% | 14 780 500 | 5 740 | 2 535.00 | 0.00% | 541 601 | 214 | ||||||
| 21.10.1996 | 3 100.00 | 0.00% | 6 824 900 | 2 205 | 3 081.10 | +0.21% | 542 871 | 176 | ||||||
| 12.7.1996 | 3 400.00 | -0.87% | 1 343 000 | 395 | 3 372.00 | 0.00% | 545 118 | 161 | ||||||
| 10.11.1998 | 429.00 | -1.62% | 153 847 468 | 356 234 | 428.10 | -0.35% | 547 522 | 1 273 | ||||||
| 30.9.1999 | 509.60 | -1.86% | 446 747 739 | 870 934 | 509.00 | -3.04% | 548 003 | 1 073 | ||||||
| 14.9.1995 | 2 570.00 | +0.19% | 3 459 220 | 1 346 | 2 511.00 | 0.00% | 548 338 | 218 | ||||||
| 1.2.1999 | 462.80 | -0.85% | 165 987 405 | 358 495 | 458.50 | -1.05% | 548 375 | 1 196 | ||||||
| 26.11.1996 | 3 140.00 | +0.64% | 3 884 335 | 1 241 | 3 120.30 | +1.84% | 548 731 | 177 | ||||||
| 10.2.1999 | 435.60 | -1.06% | 307 834 070 | 706 185 | 430.20 | -2.00% | 549 498 | 1 275 | ||||||
| 20.4.1995 | 2 370.00 | -125.00% | 1 865 190 | 787 | 2 335.50 | -1.00% | 550 730 | 236 | ||||||
| 2.10.1996 | 3 345.00 | +0.45% | 2 958 900 | 885 | 3 320.00 | +0.40% | 551 137 | 166 | ||||||
| 25.11.1997 | 3 590.00 | -3.49% | 9 653 896 | 2 676 | 3 611.00 | -1.08% | 552 295 | 151 | ||||||
| 24.6.1996 | 3 419.00 | +1.75% | 6 731 498 | 1 982 | 3 400.00 | 0.00% | 554 602 | 163 | ||||||
| 24.11.1997 | 3 720.00 | -1.58% | 3 129 900 | 840 | 3 670.40 | +0.45% | 554 659 | 150 | ||||||
| 16.10.1996 | 3 050.00 | -1.29% | 9 615 440 | 3 172 | 3 020.00 | -1.54% | 556 025 | 182 | ||||||
| 2.12.1998 | 427.40 | -2.26% | 236 436 944 | 545 899 | 429.40 | -0.85% | 556 573 | 1 290 | ||||||
| 9.7.1999 | 565.30 | +0.47% | 118 653 367 | 209 650 | 561.40 | -0.83% | 556 936 | 980 | ||||||
| 11.3.1997 | 3 620.00 | -1.11% | 4 755 959 | 1 303 | 3 600.00 | -1.42% | 558 039 | 154 | ||||||
| 20.2.1998 | 3 930.00 | +1.81% | 16 979 540 | 4 362 | 3 878.10 | +1.50% | 559 995 | 145 | ||||||
| 1.7.1999 | 567.40 | -0.42% | 457 983 289 | 803 345 | 566.10 | -0.35% | 562 866 | 995 | ||||||
| 29.5.2000 | 724.80 | +0.97% | 209 343 182 | 290 863 | 718.60 | +0.55% | 563 426 | 785 | ||||||
| 19.1.1998 | 3 750.00 | +1.35% | 1 254 872 | 334 | 3 550.00 | +1.00% | 564 660 | 152 | ||||||
| 12.5.1997 | 3 150.00 | +2.90% | 5 734 850 | 1 835 | 3 100.10 | +1.25% | 565 204 | 185 | ||||||
| 19.9.1996 | 3 335.00 | -0.29% | 9 380 155 | 2 813 | 3 303.80 | 0.00% | 565 802 | 171 | ||||||
| 30.7.1996 | 3 325.00 | +0.75% | 2 267 110 | 690 | 3 271.00 | 0.00% | 565 812 | 173 | ||||||
| 31.5.1996 | 3 335.00 | +0.15% | 2 367 850 | 710 | 3 280.00 | 0.00% | 566 195 | 172 | ||||||
| 22.5.1995 | 2 405.00 | -61.00% | 1 661 855 | 691 | 2 400.00 | +1.00% | 567 715 | 239 | ||||||
| 25.6.1996 | 3 400.00 | -0.55% | 8 955 905 | 2 639 | 3 382.90 | -1.00% | 568 312 | 168 | ||||||
| 16.8.1995 | 2 565.00 | -0.58% | 3 213 945 | 1 253 | 2 451.50 | 0.00% | 569 823 | 228 | ||||||
| 9.9.1998 | 401.60 | -2.47% | 574 307 280 | 1 422 379 | 400.00 | +0.65% | 569 984 | 1 421 | ||||||
| 15.10.1998 | 421.10 | +3.61% | 563 738 123 | 1 327 476 | 409.80 | +4.32% | 570 645 | 1 357 | ||||||
| 9.9.1999 | 566.40 | -0.80% | 254 482 607 | 446 266 | 568.00 | -0.69% | 572 591 | 1 009 | ||||||
| 22.7.1997 | 3 620.00 | +0.41% | 4 664 157 | 1 289 | 3 690.00 | +0.58% | 573 093 | 159 | ||||||
| 29.9.1997 | 4 120.00 | +0.09% | 552 080 | 134 | 4 100.00 | 574 053 | 141 | |||||||
| 14.9.1999 | 563.50 | +1.27% | 315 542 388 | 556 762 | 559.10 | -0.92% | 574 434 | 1 025 | ||||||
| 12.11.1997 | 3 620.00 | -0.02% | 6 156 815 | 1 705 | 3 615.00 | -2.75% | 576 123 | 159 | ||||||
| 26.10.1999 | 514.40 | +1.43% | 435 682 742 | 844 570 | 512.40 | +2.07% | 578 132 | 1 129 | ||||||
| 17.8.1995 | 2 555.00 | -0.38% | 3 510 570 | 1 374 | 2 521.00 | 0.00% | 578 412 | 231 | ||||||
| 3.7.1995 | 2 700.00 | +2.85% | 16 650 900 | 6 167 | 2 680.00 | +3.00% | 581 359 | 217 | ||||||
| 1.6.1995 | 2 380.00 | -1.24% | 2 161 040 | 908 | 2 360.00 | 0.00% | 581 776 | 245 | ||||||
| 1.7.1997 | 3 475.00 | +2.20% | 14 136 820 | 4 086 | 3 420.40 | +0.38% | 582 573 | 171 | ||||||
| 14.1.1997 | 3 370.00 | -0.56% | 4 997 710 | 1 483 | 3 320.50 | -0.62% | 582 837 | 174 | ||||||
| 24.8.1998 | 439.60 | -0.83% | 290 212 433 | 659 407 | 435.20 | -0.89% | 583 092 | 1 325 | ||||||
| 31.12.1996 | 3 386.00 | +1.74% | 3 048 600 | 900 | 3 052.00 | +0.29% | 584 191 | 178 | ||||||
| 7.11.1996 | 2 865.00 | -0.17% | 12 964 980 | 4 504 | 2 850.80 | +0.31% | 584 344 | 205 | ||||||
| 28.6.1996 | 3 360.00 | -0.14% | 5 205 250 | 1 550 | 3 302.00 | -2.00% | 584 456 | 177 | ||||||
| 10.8.1998 | 452.50 | -0.78% | 84 383 276 | 185 832 | 450.00 | -0.25% | 585 424 | 1 295 | ||||||
| 5.11.1996 | 2 868.00 | -0.58% | 28 178 160 | 9 807 | 2 829.10 | +2.95% | 585 472 | 207 | ||||||
| 7.8.1996 | 3 297.00 | -0.09% | 675 885 | 205 | 3 276.20 | 0.00% | 586 021 | 179 | ||||||
| 5.10.1999 | 514.20 | +1.70% | 273 965 182 | 537 306 | 507.10 | +0.95% | 586 030 | 1 160 | ||||||
| 19.1.1999 | 450.60 | -0.13% | 59 959 385 | 134 380 | 448.90 | -1.34% | 586 511 | 1 302 | ||||||
| 31.7.1996 | 3 325.00 | 0.00% | 5 332 780 | 1 626 | 3 101.70 | 0.00% | 587 855 | 180 | ||||||
| 15.1.1998 | 3 700.00 | +1.76% | 6 290 140 | 1 712 | 3 680.20 | +1.15% | 590 944 | 162 | ||||||
| 21.11.1996 | 2 972.00 | +2.13% | 794 229 | 269 | 2 950.00 | +1.55% | 591 426 | 204 | ||||||
| 4.11.1997 | 3 920.00 | +2.08% | 4 852 425 | 1 235 | 3 910.00 | 591 860 | 153 | |||||||
| 27.5.1998 | 4 240.00 | 0.00% | 0 | 0 | 4 000.80 | -4.72% | 593 517 | 148 | ||||||
| 3.5.1995 | 2 405.00 | +20.00% | 4 733 040 | 1 968 | 2 350.50 | -1.00% | 595 362 | 254 | ||||||
| 28.8.1996 | 3 423.00 | +0.11% | 9 991 896 | 2 922 | 3 340.00 | 0.00% | 595 717 | 177 | ||||||
| 8.11.1999 | 519.50 | +0.07% | 66 775 718 | 128 590 | 510.10 | -0.79% | 596 513 | 1 158 | ||||||
| 3.6.1996 | 3 180.00 | -4.64% | 14 336 000 | 4 500 | 3 106.00 | -2.00% | 597 706 | 186 | ||||||
| 27.8.1996 | 3 419.00 | +0.85% | 10 473 900 | 3 076 | 3 335.10 | +1.00% | 600 530 | 179 | ||||||
| 17.10.1995 | 2 565.00 | -1.15% | 3 311 415 | 1 291 | 2 500.00 | -1.00% | 601 820 | 239 | ||||||
| 8.8.1995 | 2 570.00 | 0.00% | 0 | 0 | 2 499.00 | +1.00% | 604 324 | 242 | ||||||
| 22.11.1995 | 2 270.00 | 0.00% | 38 111 030 | 16 789 | 2 270.00 | +1.00% | 604 391 | 268 | ||||||
| 13.9.1995 | 2 565.00 | 0.00% | 11 873 385 | 4 629 | 2 513.00 | 0.00% | 604 903 | 241 | ||||||
| 21.8.1995 | 2 525.00 | -1.17% | 2 383 600 | 944 | 2 504.00 | -1.00% | 605 444 | 242 | ||||||
| 10.7.1997 | 3 555.00 | -1.25% | 18 772 900 | 5 288 | 3 599.90 | -0.37% | 605 546 | 169 | ||||||
| 23.8.1996 | 3 370.00 | +0.89% | 2 694 360 | 801 | 3 304.50 | 0.00% | 605 743 | 183 | ||||||
| 22.7.1996 | 3 305.00 | -1.34% | 1 663 700 | 504 | 3 272.20 | -2.00% | 606 690 | 188 | ||||||
| 17.6.1996 | 3 400.00 | +0.29% | 8 031 400 | 2 361 | 3 352.50 | +1.00% | 610 202 | 182 | ||||||
| 8.9.1995 | 2 560.00 | +0.39% | 10 856 960 | 4 241 | 2 520.00 | 0.00% | 611 293 | 244 | ||||||
| 2.7.1997 | 3 520.00 | +1.29% | 13 328 500 | 3 800 | 3 465.00 | +1.98% | 611 483 | 176 | ||||||
| 10.7.1998 | 445.10 | -1.43% | 193 054 396 | 434 035 | 438.60 | -2.20% | 612 928 | 1 390 | ||||||
| 20.12.1999 | 545.80 | +2.03% | 213 814 922 | 394 427 | 540.30 | +0.40% | 614 945 | 1 140 | ||||||
| 19.4.1995 | 2 400.00 | -103.00% | 9 904 800 | 4 127 | 2 350.00 | 0.00% | 615 183 | 260 | ||||||
| 19.2.1998 | 3 860.00 | +0.52% | 9 898 100 | 2 555 | 3 632.70 | -0.35% | 616 375 | 162 | ||||||
| 12.8.1999 | 601.40 | -0.03% | 103 254 400 | 171 600 | 596.30 | -0.53% | 616 963 | 1 030 | ||||||
| 7.12.1998 | 417.30 | +1.28% | 146 688 123 | 352 357 | 415.30 | +0.24% | 618 210 | 1 481 | ||||||
| 15.5.1995 | 2 395.00 | +126.00% | 3 360 185 | 1 403 | 2 310.00 | +1.00% | 618 787 | 264 | ||||||
| 11.12.1995 | 2 500.00 | -0.59% | 13 387 500 | 5 355 | 2 343.00 | -1.00% | 619 498 | 251 | ||||||
| 21.1.1998 | 3 720.00 | -0.10% | 4 216 280 | 1 132 | 3 670.70 | -0.15% | 621 101 | 169 | ||||||
| 13.3.1997 | 3 560.00 | -0.83% | 6 828 080 | 1 918 | 3 560.00 | -0.95% | 622 994 | 175 | ||||||
| 26.4.1995 | 2 360.00 | +21.00% | 1 736 960 | 736 | 2 330.00 | 0.00% | 623 068 | 267 | ||||||
| 10.7.1996 | 3 436.00 | +0.02% | 29 929 625 | 8 713 | 3 420.00 | 0.00% | 624 290 | 184 | ||||||
| 2.12.1997 | 3 467.00 | +2.27% | 10 805 270 | 3 117 | 3 499.90 | -0.37% | 624 541 | 182 | ||||||
| 22.11.1996 | 3 014.00 | +1.41% | 4 729 670 | 1 567 | 2 955.70 | +4.21% | 625 429 | 207 | ||||||
| 5.5.1997 | 3 245.00 | -1.00% | 4 317 000 | 1 325 | 3 222.50 | -1.00% | 627 234 | 195 | ||||||
| 7.6.1996 | 3 275.00 | 0.00% | 0 | 0 | 3 280.50 | +1.00% | 627 676 | 192 | ||||||
| 11.1.1996 | 2 750.00 | -0.90% | 16 161 750 | 5 877 | 2 694.50 | -3.00% | 629 342 | 238 | ||||||
| 10.9.1999 | 558.30 | -1.43% | 231 352 295 | 413 338 | 556.40 | -2.04% | 629 868 | 1 120 | ||||||
| 4.10.1999 | 505.60 | +2.20% | 176 733 719 | 352 715 | 502.30 | +1.10% | 630 405 | 1 264 | ||||||
| 7.7.1995 | 2 684.00 | 0.00% | 632 560 | 236 | ||||||||||
| 16.5.1997 | 3 230.00 | -0.15% | 5 332 489 | 1 653 | 3 228.00 | -0.47% | 633 309 | 197 | ||||||
| 27.2.1998 | 4 021.00 | +0.39% | 1 294 762 | 322 | 3 941.20 | -0.68% | 633 650 | 161 | ||||||
| 19.9.1995 | 2 580.00 | +0.38% | 9 801 420 | 3 799 | 2 520.00 | 0.00% | 635 770 | 252 | ||||||
| 13.6.1995 | 2 550.00 | -2.85% | 11 995 200 | 4 704 | 2 496.00 | -1.00% | 636 049 | 257 | ||||||
| 27.7.1999 | 600.80 | +0.61% | 293 452 177 | 488 677 | 596.10 | +0.67% | 636 869 | 1 071 | ||||||
| 7.7.1999 | 561.60 | +2.59% | 189 001 431 | 339 125 | 557.20 | +0.54% | 637 249 | 1 150 | ||||||
| 18.4.1995 | 2 425.00 | 0.00% | 2 582 625 | 1 065 | 2 385.00 | 0.00% | 638 430 | 270 | ||||||
| 11.8.2000 | 672.50 | -0.82% | 152 594 726 | 226 290 | 671.00 | -1.26% | 638 784 | 948 | ||||||
| 25.7.1996 | 3 300.00 | -0.12% | 839 340 | 256 | 3 299.00 | 0.00% | 639 001 | 195 | ||||||
| 21.3.1997 | 3 410.00 | -1.01% | 9 431 200 | 2 760 | 3 405.10 | +0.57% | 639 561 | 186 | ||||||
| 22.4.1996 | 3 315.00 | -0.74% | 12 413 275 | 3 755 | 3 200.00 | 0.00% | 639 730 | 194 | ||||||
| 9.9.1997 | 4 208.00 | +0.93% | 4 533 276 | 1 082 | 4 130.00 | 640 022 | 155 | |||||||
| 9.6.2000 | 719.60 | +0.06% | 232 039 045 | 321 471 | 715.80 | -0.22% | 640 095 | 893 | ||||||
| 5.2.1998 | 3 860.00 | +0.25% | 1 605 760 | 416 | 3 751.30 | -2.20% | 640 125 | 170 | ||||||
| 3.6.1998 | 431.00 | +1.65% | 12 658 178 | 29 403 | 429.00 | 0.00% | 640 648 | 1 500 | ||||||
| 8.12.1998 | 421.10 | +0.91% | 205 212 888 | 487 286 | 419.30 | +0.96% | 643 672 | 1 535 | ||||||
| 14.10.1996 | 3 153.00 | -1.77% | 3 618 075 | 1 141 | 3 110.10 | -0.74% | 644 127 | 202 | ||||||
| 18.10.1999 | 484.70 | +0.08% | 171 388 598 | 351 778 | 483.30 | -2.75% | 644 148 | 1 323 | ||||||
| 10.1.1997 | 3 395.00 | -0.14% | 3 290 430 | 970 | 3 333.20 | +0.21% | 644 263 | 191 | ||||||
| 11.8.1998 | 438.30 | -3.13% | 374 751 408 | 846 680 | 442.00 | -1.15% | 644 377 | 1 442 | ||||||
| 11.4.1997 | 3 441.00 | -1.51% | 3 927 470 | 1 130 | 3 403.00 | +1.33% | 645 840 | 190 | ||||||
| 3.10.1996 | 3 322.00 | -0.68% | 10 929 980 | 3 280 | 3 300.00 | +0.31% | 646 139 | 194 | ||||||
| 29.3.1995 | 2 340.00 | -42.00% | 2 428 920 | 1 038 | 2 202.00 | 0.00% | 646 824 | 278 | ||||||
| 9.11.1998 | 436.10 | -0.43% | 109 380 702 | 250 830 | 431.00 | -0.92% | 647 896 | 1 501 | ||||||
| 26.6.1996 | 3 385.00 | -0.44% | 4 842 435 | 1 431 | 3 335.30 | 0.00% | 648 238 | 192 | ||||||
| 14.12.1998 | 427.30 | +0.18% | 133 757 558 | 312 929 | 423.90 | -0.53% | 648 865 | 1 531 | ||||||
| 27.8.1999 | 600.90 | -0.36% | 24 518 680 | 40 580 | 597.40 | +0.42% | 649 241 | 1 086 | ||||||
| 20.10.1997 | 4 172.00 | +0.26% | 3 750 829 | 899 | 4 133.40 | -0.15% | 650 077 | 156 | ||||||
| 8.8.1996 | 3 293.00 | -0.12% | 875 938 | 266 | 3 265.10 | 0.00% | 650 728 | 199 | ||||||
| 28.3.1997 | 3 450.00 | -0.57% | 8 418 980 | 2 432 | 3 262.00 | -0.10% | 650 761 | 188 | ||||||
| ||||||||||||||
