O2 C.R., O2 CZECH REPUBLIC, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - O2 C.R. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.2000 | 708.50 | -2.20% | 929 405 983 | 1 294 537 | 712.90 | -1.66% | 6 159 645 | 8 426 | ||||||
| 1.4.1998 | 4 401.00 | -0.65% | 1 373 564 | 311 | 4 163.00 | -1.66% | 1 975 249 | 458 | ||||||
| 28.7.1998 | 457.90 | +1.30% | 213 576 976 | 473 035 | 447.90 | -1.66% | 864 069 | 1 929 | ||||||
| 4.4.2000 | 788.20 | -1.80% | 944 740 288 | 1 198 848 | 783.10 | -1.65% | 2 794 257 | 3 562 | ||||||
| 17.2.1999 | 427.50 | -1.90% | 263 345 178 | 612 425 | 423.10 | -1.65% | 2 690 535 | 6 139 | ||||||
| 4.6.1999 | 583.60 | -1.71% | 232 123 993 | 395 592 | 581.30 | -1.65% | 6 744 554 | 11 537 | ||||||
| 28.4.1999 | 513.30 | -1.30% | 309 806 468 | 602 715 | 507.10 | -1.64% | 2 027 568 | 3 975 | ||||||
| 16.6.1999 | 586.60 | -0.87% | 339 299 375 | 577 790 | 580.70 | -1.64% | 21 360 911 | 38 208 | ||||||
| 20.11.2000 | 479.40 | -0.47% | 134 459 487 | 278 339 | 476.60 | -1.61% | 871 343 | 1 814 | ||||||
| 13.10.1997 | 4 216.00 | -1.51% | 623 968 | 148 | 4 130.00 | -1.59% | 775 611 | 184 | ||||||
| 5.1.1998 | 3 620.00 | -2.16% | 6 441 100 | 1 765 | 3 566.80 | -1.58% | 93 630 | 26 | ||||||
| 7.6.1999 | 567.50 | -2.75% | 178 435 454 | 311 622 | 572.10 | -1.58% | 651 106 | 1 141 | ||||||
| 16.10.1996 | 3 050.00 | -1.29% | 9 615 440 | 3 172 | 3 020.00 | -1.54% | 556 025 | 182 | ||||||
| 22.6.1999 | 578.10 | -0.87% | 168 380 760 | 290 009 | 571.10 | -1.53% | 4 190 369 | 7 758 | ||||||
| 21.4.2000 | 692.70 | -2.36% | 478 359 964 | 687 570 | 718.90 | -1.52% | 1 338 953 | 1 871 | ||||||
| 18.9.2000 | 604.30 | -1.61% | 177 883 862 | 295 299 | 608.30 | -1.50% | 4 298 963 | 7 135 | ||||||
| 19.10.1998 | 420.10 | -2.66% | 236 483 630 | 558 314 | 415.70 | -1.50% | 425 505 | 1 014 | ||||||
| 22.1.1999 | 459.70 | -1.16% | 167 214 582 | 364 165 | 454.10 | -1.49% | 787 267 | 1 729 | ||||||
| 2.9.1999 | 568.10 | -1.21% | 196 417 583 | 342 600 | 567.30 | -1.49% | 1 734 976 | 2 970 | ||||||
| 15.8.2000 | 663.80 | -1.73% | 113 440 516 | 169 431 | 667.40 | -1.49% | 732 540 | 1 089 | ||||||
| 25.10.1996 | 2 995.00 | -1.80% | 8 293 400 | 2 745 | 2 959.00 | -1.47% | 463 428 | 154 | ||||||
| 31.1.1997 | 3 395.00 | +0.29% | 1 937 748 | 573 | 3 400.00 | -1.46% | 1 293 083 | 390 | ||||||
| 23.9.1997 | 4 130.00 | -0.48% | 1 358 001 | 327 | 4 040.00 | -1.43% | 897 562 | 220 | ||||||
| 10.11.2000 | 486.80 | -1.35% | 164 519 062 | 337 786 | 488.60 | -1.43% | 1 527 212 | 3 107 | ||||||
| 20.6.2000 | 659.10 | -1.70% | 108 263 074 | 162 308 | 664.00 | -1.42% | 744 980 | 1 113 | ||||||
| 11.3.1997 | 3 620.00 | -1.11% | 4 755 959 | 1 303 | 3 600.00 | -1.42% | 558 039 | 154 | ||||||
| 28.11.1996 | 3 075.00 | 0.00% | 3 685 200 | 1 192 | 3 049.70 | -1.42% | 526 377 | 172 | ||||||
| 31.8.1999 | 588.10 | -1.45% | 142 938 210 | 242 760 | 586.80 | -1.41% | 493 459 | 841 | ||||||
| 28.9.1999 | 536.50 | -1.48% | 89 965 646 | 165 894 | 532.40 | -1.40% | 1 193 578 | 2 204 | ||||||
| 18.2.1999 | 413.50 | -3.27% | 423 285 014 | 1 010 757 | 417.20 | -1.39% | 5 053 938 | 11 595 | ||||||
| 16.2.1998 | 3 820.00 | -2.05% | 12 016 890 | 3 101 | 3 790.10 | -1.39% | 316 682 | 83 | ||||||
| 6.8.1998 | 454.10 | -0.15% | 105 341 120 | 231 970 | 451.30 | -1.39% | 939 717 | 2 082 | ||||||
| 2.4.1997 | 3 390.00 | -1.02% | 6 196 545 | 1 823 | 3 360.10 | -1.38% | 285 033 | 84 | ||||||
| 14.1.1999 | 460.30 | +0.76% | 208 444 429 | 450 315 | 457.00 | -1.38% | 3 467 880 | 7 322 | ||||||
| 29.9.1999 | 519.30 | -3.20% | 388 973 852 | 740 737 | 525.00 | -1.38% | 909 520 | 1 735 | ||||||
| 23.5.2000 | 720.50 | -1.30% | 340 912 855 | 466 654 | 719.20 | -1.37% | 2 233 275 | 3 057 | ||||||
| 4.5.2000 | 744.30 | +0.06% | 282 394 284 | 379 636 | 737.60 | -1.36% | 878 725 | 1 187 | ||||||
| 15.7.1999 | 571.00 | +0.77% | 231 915 873 | 405 850 | 558.80 | -1.35% | 1 631 024 | 2 867 | ||||||
| 5.5.1999 | 516.20 | -1.20% | 264 816 443 | 514 262 | 511.20 | -1.35% | 2 038 230 | 3 967 | ||||||
| 19.1.1999 | 450.60 | -0.13% | 59 959 385 | 134 380 | 448.90 | -1.34% | 586 511 | 1 302 | ||||||
| 19.9.2000 | 598.30 | -0.99% | 125 737 782 | 211 367 | 600.10 | -1.34% | 2 463 958 | 4 132 | ||||||
| 23.10.1997 | 4 085.00 | -1.87% | 3 798 852 | 912 | 4 010.10 | -1.34% | 534 531 | 130 | ||||||
| 11.10.1999 | 517.50 | -2.19% | 224 819 517 | 428 774 | 518.10 | -1.33% | 5 760 067 | 10 914 | ||||||
| 16.11.2000 | 481.70 | -1.49% | 106 495 812 | 221 157 | 484.40 | -1.32% | 3 023 874 | 6 255 | ||||||
| 13.8.1998 | 443.80 | -2.69% | 428 259 254 | 960 774 | 440.20 | -1.32% | 1 094 760 | 2 481 | ||||||
| 15.1.1997 | 3 360.00 | -0.29% | 6 124 640 | 1 824 | 3 282.10 | -1.32% | 158 652 | 48 | ||||||
| 22.9.1999 | 547.70 | -1.31% | 110 088 744 | 200 751 | 548.20 | -1.31% | 6 720 298 | 11 842 | ||||||
| 16.12.1998 | 439.60 | +2.95% | 355 236 189 | 814 106 | 416.40 | -1.30% | 1 761 084 | 4 099 | ||||||
| 29.10.1996 | 2 990.00 | -0.16% | 12 234 240 | 4 074 | 2 960.00 | -1.30% | 433 641 | 146 | ||||||
| 7.5.1998 | 4 485.00 | -2.81% | 6 939 605 | 1 545 | 4 432.10 | -1.29% | 1 357 549 | 304 | ||||||
| 1.11.1999 | 517.60 | -1.50% | 344 126 828 | 661 946 | 513.40 | -1.28% | 1 188 111 | 2 302 | ||||||
| 6.8.1999 | 613.80 | +0.40% | 105 467 502 | 172 290 | 607.10 | -1.28% | 1 033 651 | 1 700 | ||||||
| 11.1.2000 | 569.00 | -0.17% | 276 353 821 | 483 634 | 565.10 | -1.27% | 653 001 | 1 146 | ||||||
| 4.9.1998 | 382.90 | +3.31% | 234 821 401 | 621 216 | 385.10 | -1.27% | 532 732 | 1 385 | ||||||
| 30.5.1997 | 2 999.00 | +1.52% | 8 113 100 | 2 732 | 2 915.10 | -1.26% | 338 435 | 114 | ||||||
| 13.12.1999 | 540.80 | -2.02% | 213 761 423 | 391 797 | 540.00 | -1.26% | 738 186 | 1 346 | ||||||
| 11.8.2000 | 672.50 | -0.82% | 152 594 726 | 226 290 | 671.00 | -1.26% | 638 784 | 948 | ||||||
| 7.11.2000 | 508.30 | 0.00% | 110 964 936 | 219 391 | 503.60 | -1.25% | 1 597 553 | 3 138 | ||||||
| 20.4.1998 | 4 245.00 | -1.32% | 16 120 000 | 3 753 | 4 236.00 | -1.23% | 908 285 | 214 | ||||||
| 12.3.1998 | 4 130.00 | -1.40% | 4 092 280 | 988 | 4 052.90 | -1.21% | 1 644 148 | 407 | ||||||
| 15.3.2000 | 882.30 | -1.12% | 555 280 124 | 630 211 | 876.80 | -1.21% | 1 760 901 | 2 011 | ||||||
| 16.2.1999 | 435.80 | +0.06% | 113 925 589 | 259 987 | 430.20 | -1.21% | 426 893 | 989 | ||||||
| 25.9.1998 | 380.80 | -3.78% | 261 487 784 | 684 733 | 384.80 | -1.20% | 1 900 437 | 4 953 | ||||||
| 4.12.1998 | 412.00 | -1.97% | 235 731 358 | 568 009 | 414.30 | -1.19% | 467 816 | 1 120 | ||||||
| 25.10.1999 | 507.10 | -0.95% | 171 265 337 | 335 323 | 502.00 | -1.18% | 775 052 | 1 527 | ||||||
| 20.9.2000 | 589.80 | -1.42% | 100 558 226 | 168 897 | 593.00 | -1.18% | 3 869 837 | 6 491 | ||||||
| 3.4.1997 | 3 325.00 | -1.91% | 7 531 200 | 2 245 | 3 290.00 | -1.18% | 278 307 | 83 | ||||||
| 16.8.2000 | 664.00 | +0.03% | 158 129 734 | 239 709 | 659.60 | -1.16% | 2 314 819 | 3 516 | ||||||
| 11.8.1998 | 438.30 | -3.13% | 374 751 408 | 846 680 | 442.00 | -1.15% | 644 377 | 1 442 | ||||||
| 5.5.1998 | 4 635.00 | -2.83% | 14 401 167 | 3 097 | 4 580.60 | -1.14% | 2 056 951 | 445 | ||||||
| 21.4.1998 | 4 259.00 | +0.32% | 9 171 340 | 2 154 | 4 140.30 | -1.14% | 1 225 170 | 292 | ||||||
| 23.8.2000 | 608.50 | -1.91% | 369 771 494 | 604 005 | 619.80 | -1.14% | 1 469 315 | 2 369 | ||||||
| 7.7.2000 | 586.30 | -4.08% | 213 465 084 | 357 047 | 608.00 | -1.13% | 706 357 | 1 166 | ||||||
| 20.10.1999 | 498.20 | -0.65% | 246 295 726 | 496 002 | 494.40 | -1.12% | 669 761 | 1 360 | ||||||
| 18.9.1998 | 370.50 | +0.46% | 278 263 382 | 758 871 | 376.40 | -1.12% | 984 419 | 2 646 | ||||||
| 18.3.1997 | 3 399.00 | -1.19% | 9 842 480 | 2 906 | 3 301.50 | -1.12% | 490 211 | 146 | ||||||
| 13.11.1997 | 3 560.00 | -1.65% | 1 250 040 | 348 | 3 555.00 | -1.11% | 476 546 | 133 | ||||||
| 5.10.1998 | 352.50 | -3.66% | 321 258 091 | 901 271 | 355.80 | -1.11% | 809 991 | 2 245 | ||||||
| 22.11.1999 | 507.80 | -0.76% | 112 106 161 | 220 293 | 505.60 | -1.11% | 675 232 | 1 329 | ||||||
| 4.2.2000 | 708.00 | -0.70% | 334 960 784 | 472 981 | 702.20 | -1.11% | 2 795 928 | 3 961 | ||||||
| 17.5.2000 | 740.80 | -1.20% | 264 384 034 | 355 651 | 735.00 | -1.10% | 2 882 159 | 3 852 | ||||||
| 13.4.2000 | 808.50 | -1.26% | 1 381 934 653 | 1 721 770 | 810.00 | -1.09% | 5 752 476 | 7 202 | ||||||
| 18.11.1999 | 516.10 | -0.86% | 153 033 704 | 296 380 | 513.20 | -1.09% | 483 785 | 940 | ||||||
| 14.4.1998 | 4 381.00 | -1.77% | 12 506 640 | 2 828 | 4 320.00 | -1.09% | 1 336 170 | 306 | ||||||
| 25.11.1997 | 3 590.00 | -3.49% | 9 653 896 | 2 676 | 3 611.00 | -1.08% | 552 295 | 151 | ||||||
| 28.11.1997 | 3 630.00 | +0.41% | 22 884 300 | 6 372 | 3 530.00 | -1.08% | 853 838 | 239 | ||||||
| 29.6.2000 | 625.80 | -1.71% | 184 704 074 | 293 682 | 631.30 | -1.08% | 1 102 067 | 1 723 | ||||||
| 17.3.1999 | 451.30 | +0.66% | 247 865 987 | 549 824 | 445.10 | -1.08% | 7 115 075 | 16 490 | ||||||
| 28.1.2000 | 662.00 | +0.91% | 658 389 568 | 998 786 | 644.40 | -1.07% | 3 704 494 | 5 641 | ||||||
| 14.11.1997 | 3 550.00 | -0.28% | 14 907 740 | 4 179 | 3 530.10 | -1.06% | 379 292 | 107 | ||||||
| 25.4.1997 | 3 348.00 | -0.65% | 5 119 308 | 1 526 | 3 240.00 | -1.06% | 306 787 | 93 | ||||||
| 4.10.1996 | 3 318.00 | -0.12% | 2 744 640 | 827 | 3 260.00 | -1.06% | 378 941 | 115 | ||||||
| 25.9.1996 | 3 250.00 | -0.24% | 4 387 500 | 1 350 | 3 235.10 | -1.06% | 197 866 | 61 | ||||||
| 1.2.1999 | 462.80 | -0.85% | 165 987 405 | 358 495 | 458.50 | -1.05% | 548 375 | 1 196 | ||||||
| 30.10.1996 | 2 885.00 | -3.51% | 12 069 308 | 4 208 | 2 811.40 | -1.04% | 464 372 | 158 | ||||||
| 25.2.2000 | 776.30 | -2.01% | 825 643 064 | 1 045 316 | 782.00 | -1.03% | 15 950 878 | 20 426 | ||||||
| 24.11.1999 | 508.80 | +0.01% | 135 415 887 | 267 668 | 503.80 | -1.02% | 1 056 658 | 2 100 | ||||||
| 30.10.2000 | 544.60 | -0.60% | 38 386 148 | 70 554 | 541.30 | -1.02% | 942 239 | 1 735 | ||||||
| 23.6.1997 | 3 375.00 | -1.17% | 9 011 300 | 2 680 | 3 340.00 | -1.02% | 526 249 | 157 | ||||||
| 5.5.1997 | 3 245.00 | -1.00% | 4 317 000 | 1 325 | 3 222.50 | -1.00% | 627 234 | 195 | ||||||
| 27.6.1996 | 3 365.00 | -0.59% | 2 028 250 | 605 | 3 335.30 | -1.00% | 392 877 | 117 | ||||||
| 19.7.1996 | 3 350.00 | -0.74% | 8 539 150 | 2 549 | 3 279.90 | -1.00% | 459 724 | 140 | ||||||
| 21.6.1996 | 3 360.00 | -2.94% | 9 286 120 | 2 728 | 3 380.00 | -1.00% | 816 417 | 239 | ||||||
| 25.6.1996 | 3 400.00 | -0.55% | 8 955 905 | 2 639 | 3 382.90 | -1.00% | 568 312 | 168 | ||||||
| 17.7.1996 | 3 370.00 | +0.29% | 9 157 000 | 2 700 | 3 329.30 | -1.00% | 412 665 | 124 | ||||||
| 18.9.1996 | 3 345.00 | -0.44% | 3 470 000 | 1 045 | 3 300.70 | -1.00% | 765 808 | 231 | ||||||
| 11.9.1996 | 3 395.00 | +0.17% | 2 474 955 | 729 | 3 320.20 | -1.00% | 970 439 | 290 | ||||||
| 9.9.1996 | 3 400.00 | +0.29% | 6 135 765 | 1 807 | 3 356.20 | -1.00% | 676 745 | 203 | ||||||
| 2.8.1996 | 3 300.00 | +0.60% | 8 178 200 | 2 490 | 3 245.00 | -1.00% | 378 341 | 117 | ||||||
| 15.5.1998 | 4 450.00 | -1.11% | 7 779 960 | 1 754 | 4 352.10 | -1.00% | 848 570 | 194 | ||||||
| 24.11.2000 | 442.50 | -1.05% | 256 192 757 | 573 109 | 445.40 | -1.00% | 2 451 238 | 5 466 | ||||||
| 4.12.2000 | 393.00 | -0.32% | 77 094 847 | 198 090 | 395.00 | -1.00% | 5 274 628 | 13 312 | ||||||
| 22.12.1999 | 536.80 | -0.03% | 74 563 810 | 139 214 | 532.90 | -1.00% | 33 785 340 | 63 071 | ||||||
| 17.3.2000 | 889.00 | -0.28% | 904 380 166 | 1 011 163 | 883.30 | -1.00% | 3 290 018 | 3 684 | ||||||
| 3.4.1995 | 2 340.00 | +86.00% | 2 655 900 | 1 135 | 2 295.50 | -1.00% | 1 218 229 | 530 | ||||||
| 30.3.1995 | 2 325.00 | -64.00% | 7 921 275 | 3 407 | 2 350.00 | -1.00% | 772 072 | 334 | ||||||
| 3.5.1995 | 2 405.00 | +20.00% | 4 733 040 | 1 968 | 2 350.50 | -1.00% | 595 362 | 254 | ||||||
| 10.4.1995 | 2 385.00 | 0.00% | 17 503 515 | 7 339 | 2 340.00 | -1.00% | 726 168 | 313 | ||||||
| 5.4.1995 | 2 385.00 | +105.00% | 5 793 165 | 2 429 | 2 350.00 | -1.00% | 655 707 | 283 | ||||||
| 13.6.1995 | 2 550.00 | -2.85% | 11 995 200 | 4 704 | 2 496.00 | -1.00% | 636 049 | 257 | ||||||
| 8.6.1995 | 2 450.00 | +0.82% | 8 913 100 | 3 638 | 2 450.00 | -1.00% | 684 893 | 284 | ||||||
| 31.5.1995 | 2 410.00 | -102.00% | 1 600 240 | 664 | 2 386.00 | -1.00% | 326 275 | 137 | ||||||
| 30.5.1995 | 2 435.00 | -81.00% | 1 465 870 | 602 | 2 381.00 | -1.00% | 454 574 | 189 | ||||||
| 19.5.1995 | 2 420.00 | +83.00% | 2 792 680 | 1 154 | 2 360.00 | -1.00% | 727 619 | 310 | ||||||
| 10.5.1995 | 2 400.00 | +169.00% | 3 100 800 | 1 292 | 2 322.00 | -1.00% | 355 472 | 153 | ||||||
| 9.5.1995 | 2 360.00 | -166.00% | 1 451 400 | 615 | 2 315.00 | -1.00% | 475 412 | 203 | ||||||
| 20.4.1995 | 2 370.00 | -125.00% | 1 865 190 | 787 | 2 335.50 | -1.00% | 550 730 | 236 | ||||||
| 28.6.1995 | 2 500.00 | +0.40% | 3 527 500 | 1 411 | 2 466.00 | -1.00% | 526 686 | 211 | ||||||
| 13.7.1995 | 2 700.00 | 0.00% | 5 526 900 | 2 047 | 2 620.50 | -1.00% | 356 739 | 135 | ||||||
| 12.7.1995 | 2 700.00 | -1.45% | 20 382 300 | 7 549 | 2 670.00 | -1.00% | 219 633 | 82 | ||||||
| 17.7.1995 | 2 695.00 | -0.18% | 7 629 545 | 2 831 | 2 655.00 | -1.00% | 377 602 | 144 | ||||||
| 27.7.1995 | 2 555.00 | +0.39% | 8 817 305 | 3 451 | 2 550.00 | -1.00% | 463 876 | 186 | ||||||
| 24.7.1995 | 2 550.00 | -1.92% | 1 792 650 | 703 | 2 551.00 | -1.00% | 305 034 | 119 | ||||||
| 4.8.1995 | 2 570.00 | 0.00% | 0 | 0 | 2 466.00 | -1.00% | 308 067 | 125 | ||||||
| 18.9.1995 | 2 570.00 | 0.00% | 5 068 040 | 1 972 | 2 521.00 | -1.00% | 502 367 | 200 | ||||||
| 21.8.1995 | 2 525.00 | -1.17% | 2 383 600 | 944 | 2 504.00 | -1.00% | 605 444 | 242 | ||||||
| 15.8.1995 | 2 580.00 | +0.58% | 3 160 500 | 1 225 | 2 501.00 | -1.00% | 454 023 | 182 | ||||||
| 29.9.1995 | 2 535.00 | +1.40% | 3 265 080 | 1 288 | 2 464.00 | -1.00% | 445 260 | 180 | ||||||
| 28.9.1995 | 2 500.00 | -0.39% | 3 552 500 | 1 421 | 2 486.00 | -1.00% | 422 234 | 169 | ||||||
| 26.9.1995 | 2 560.00 | +0.39% | 16 752 640 | 6 544 | 2 520.00 | -1.00% | 435 207 | 173 | ||||||
| 27.5.1996 | 3 350.00 | 0.00% | 2 856 770 | 858 | 3 302.00 | -1.00% | 679 564 | 206 | ||||||
| 10.5.1996 | 3 405.00 | -1.01% | 4 684 740 | 1 372 | 3 301.10 | -1.00% | 915 465 | 270 | ||||||
| 5.6.1996 | 3 275.00 | 0.00% | 0 | 0 | 3 255.00 | -1.00% | 2 046 173 | 639 | ||||||
| 23.4.1996 | 3 355.00 | +1.20% | 9 713 700 | 2 905 | 3 309.00 | -1.00% | 1 548 870 | 473 | ||||||
| 19.4.1996 | 3 340.00 | -1.18% | 3 709 105 | 1 109 | 3 304.20 | -1.00% | 1 969 660 | 595 | ||||||
| 10.4.1996 | 3 155.00 | +0.15% | 3 325 370 | 1 054 | 3 100.00 | -1.00% | 979 853 | 318 | ||||||
| 22.3.1996 | 3 080.00 | +0.98% | 8 146 970 | 2 654 | 3 028.10 | -1.00% | 1 265 352 | 418 | ||||||
| 12.3.1996 | 2 930.00 | -0.17% | 8 716 750 | 2 975 | 2 890.00 | -1.00% | 2 270 129 | 793 | ||||||
| 23.2.1996 | 2 750.00 | -0.54% | 5 175 500 | 1 882 | 2 740.00 | -1.00% | 1 030 809 | 379 | ||||||
| 22.2.1996 | 2 765.00 | -0.53% | 5 806 500 | 2 100 | 2 711.20 | -1.00% | 727 296 | 266 | ||||||
| 14.2.1996 | 2 800.00 | +0.35% | 12 936 000 | 4 620 | 2 767.10 | -1.00% | 1 196 501 | 433 | ||||||
| 23.11.1995 | 2 210.00 | -2.64% | 79 878 240 | 36 144 | 2 122.50 | -1.00% | 1 379 209 | 616 | ||||||
| 21.11.1995 | 2 270.00 | -0.43% | 9 524 920 | 4 196 | 2 250.50 | -1.00% | 518 329 | 232 | ||||||
| 7.11.1995 | 2 550.00 | -0.58% | 3 771 450 | 1 479 | 2 499.00 | -1.00% | 1 953 838 | 781 | ||||||
| 1.11.1995 | 2 575.00 | 0.00% | 2 858 250 | 1 110 | 2 514.00 | -1.00% | 814 633 | 324 | ||||||
| 17.10.1995 | 2 565.00 | -1.15% | 3 311 415 | 1 291 | 2 500.00 | -1.00% | 601 820 | 239 | ||||||
| 9.10.1995 | 2 580.00 | +0.19% | 5 598 600 | 2 170 | 2 535.00 | -1.00% | 342 448 | 136 | ||||||
| 12.12.1995 | 2 495.00 | -0.20% | 8 390 685 | 3 363 | 2 417.50 | -1.00% | 219 053 | 90 | ||||||
| 11.12.1995 | 2 500.00 | -0.59% | 13 387 500 | 5 355 | 2 343.00 | -1.00% | 619 498 | 251 | ||||||
| 16.1.1996 | 2 740.00 | -0.36% | 18 593 640 | 6 786 | 2 607.00 | -1.00% | 1 282 825 | 490 | ||||||
| 15.1.1996 | 2 750.00 | 0.00% | 15 545 750 | 5 653 | 2 670.00 | -1.00% | 689 808 | 262 | ||||||
| 7.2.1996 | 2 780.00 | -2.45% | 6 332 840 | 2 278 | 2 735.00 | -1.00% | 1 158 844 | 427 | ||||||
| 25.1.1996 | 2 625.00 | +0.96% | 2 730 000 | 1 040 | 2 640.00 | -1.00% | 685 146 | 263 | ||||||
| 23.1.1996 | 2 660.00 | -1.48% | 3 383 520 | 1 272 | 2 501.00 | -1.00% | 852 537 | 326 | ||||||
| 29.6.1998 | 451.50 | -0.89% | 33 583 583 | 74 320 | 446.10 | -0.99% | 919 911 | 2 068 | ||||||
| 24.9.1996 | 3 258.00 | -1.57% | 3 204 530 | 977 | 3 233.10 | -0.98% | 403 260 | 123 | ||||||
| 25.6.1999 | 578.00 | -0.90% | 71 892 240 | 124 200 | 574.50 | -0.98% | 859 277 | 1 495 | ||||||
| 8.6.1998 | 429.00 | -1.37% | 74 584 568 | 174 024 | 429.30 | -0.97% | 535 817 | 1 251 | ||||||
| 12.6.2000 | 708.60 | -1.52% | 69 431 314 | 97 120 | 708.90 | -0.96% | 984 769 | 1 382 | ||||||
| 17.12.1999 | 534.90 | -2.12% | 199 621 427 | 369 620 | 538.10 | -0.95% | 1 207 129 | 2 221 | ||||||
| 13.3.1997 | 3 560.00 | -0.83% | 6 828 080 | 1 918 | 3 560.00 | -0.95% | 622 994 | 175 | ||||||
| 17.10.1997 | 4 161.00 | -1.04% | 10 201 427 | 2 427 | 4 162.30 | -0.92% | 1 101 859 | 264 | ||||||
| 14.9.1999 | 563.50 | +1.27% | 315 542 388 | 556 762 | 559.10 | -0.92% | 574 434 | 1 025 | ||||||
| 9.11.1998 | 436.10 | -0.43% | 109 380 702 | 250 830 | 431.00 | -0.92% | 647 896 | 1 501 | ||||||
| 20.1.1998 | 3 724.00 | -0.69% | 1 124 140 | 301 | 3 494.20 | -0.91% | 419 599 | 114 | ||||||
| 17.6.1997 | 3 295.00 | 0.00% | 0 | 0 | 3 200.10 | -0.91% | 539 331 | 167 | ||||||
| 9.7.1997 | 3 600.00 | -0.27% | 2 858 400 | 794 | 3 600.00 | -0.91% | 1 003 495 | 279 | ||||||
| 8.7.1998 | 460.60 | -2.22% | 88 599 220 | 190 620 | 452.40 | -0.90% | 1 211 712 | 2 640 | ||||||
| 13.3.2000 | 863.00 | -0.71% | 636 560 516 | 738 032 | 855.40 | -0.90% | 11 673 544 | 13 685 | ||||||
| 24.8.1998 | 439.60 | -0.83% | 290 212 433 | 659 407 | 435.20 | -0.89% | 583 092 | 1 325 | ||||||
| 23.1.1998 | 3 663.00 | -1.39% | 1 520 356 | 412 | 3 612.20 | -0.88% | 240 047 | 66 | ||||||
| 1.11.2000 | 540.30 | -1.22% | 184 522 329 | 338 769 | 537.10 | -0.88% | 1 001 496 | 1 849 | ||||||
| 11.12.1998 | 426.50 | -2.08% | 195 608 779 | 456 115 | 426.20 | -0.88% | 1 896 967 | 4 475 | ||||||
| 25.2.1999 | 394.10 | +0.15% | 177 059 220 | 444 590 | 394.30 | -0.87% | 1 173 759 | 2 964 | ||||||
| 23.7.1998 | 471.30 | -1.42% | 224 042 945 | 472 456 | 469.10 | -0.87% | 1 833 447 | 3 900 | ||||||
| 2.12.1998 | 427.40 | -2.26% | 236 436 944 | 545 899 | 429.40 | -0.85% | 556 573 | 1 290 | ||||||
| 11.1.1999 | 488.10 | -2.00% | 86 525 236 | 176 232 | 484.30 | -0.85% | 2 642 917 | 5 446 | ||||||
| 26.8.1999 | 603.10 | +0.08% | 98 204 081 | 162 625 | 594.90 | -0.85% | 804 008 | 1 340 | ||||||
| 20.4.1999 | 498.80 | -0.49% | 281 079 242 | 569 174 | 492.20 | -0.84% | 7 710 909 | 15 715 | ||||||
| 31.7.1997 | 3 820.00 | -1.54% | 2 196 500 | 575 | 3 775.00 | -0.84% | 796 329 | 211 | ||||||
| 9.7.1999 | 565.30 | +0.47% | 118 653 367 | 209 650 | 561.40 | -0.83% | 556 936 | 980 | ||||||
| 2.11.1999 | 511.90 | -1.10% | 274 788 328 | 535 311 | 509.10 | -0.83% | 663 174 | 1 294 | ||||||
| 5.11.1998 | 433.80 | -2.31% | 438 171 220 | 1 002 060 | 429.40 | -0.82% | 1 296 398 | 2 973 | ||||||
| 22.7.1998 | 478.10 | -1.38% | 191 487 062 | 400 355 | 472.40 | -0.82% | 980 740 | 2 068 | ||||||
| 26.3.1998 | 4 445.00 | -0.98% | 9 566 180 | 2 152 | 4 325.50 | -0.82% | 2 613 895 | 595 | ||||||
| 6.9.2000 | 626.90 | +0.57% | 135 700 675 | 218 043 | 621.90 | -0.81% | 1 513 442 | 2 431 | ||||||
| 7.2.2000 | 702.60 | -0.76% | 366 053 818 | 519 648 | 696.50 | -0.81% | 2 134 005 | 3 056 | ||||||
| 8.10.1998 | 364.30 | -0.84% | 241 851 623 | 663 466 | 360.10 | -0.80% | 319 092 | 880 | ||||||
| 12.5.1998 | 4 549.00 | -0.45% | 12 465 575 | 2 765 | 4 470.80 | -0.80% | 1 295 240 | 291 | ||||||
| 12.3.1997 | 3 590.00 | -0.82% | 5 607 400 | 1 559 | 3 620.00 | -0.80% | 463 675 | 129 | ||||||
| ||||||||||||||
