ST.DLUHOP. 8,7/00, STÁT.DL. 8,7/00, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 8,7/00 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.5.1997 | 97.30 | +4.29% | 99 427 | 10 | 0.00% | 0 | ||||||||
11.9.1997 | 96.50 | -0.82% | 50 691 | 5 | 0.00% | 0 | ||||||||
23.3.1995 | 100.15 | 0.00% | 30 292 | 3 | ||||||||||
31.7.1996 | 96.00 | -1.84% | 19 978 | 2 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 95.30 | -0.72% | 19 877 | 2 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 98.20 | +3.04% | 10 369 | 1 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 100.70 | +54.00% | 10 208 | 1 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 97.80 | -0.50% | 10 089 | 1 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 98.30 | -0.40% | 10 028 | 1 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 98.70 | -1.98% | 9 945 | 1 | 0.00% | 0 | 0 | |||||||
3.4.1997 | 93.29 | -5.00% | 9 435 | 1 | 0.00% | 0 | ||||||||
2.4.1997 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 98.20 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 98.20 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 98.20 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 98.20 | 0.00% | 0 | 0 | +11.11% | 0 | ||||||||
6.12.1996 | 98.20 | 0.00% | 0 | 0 | +12.50% | 0 | ||||||||
5.12.1996 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 98.20 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
7.11.1996 | 98.20 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
6.11.1996 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 98.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 98.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 98.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 98.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 98.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 98.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 98.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 98.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1997 | 97.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.9.1997 | 97.30 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 97.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 97.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 97.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 97.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 97.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 97.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 97.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 97.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 97.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 97.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 97.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 97.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 97.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 97.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 97.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 97.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 97.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 97.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 97.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 97.30 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 97.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 97.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 97.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 97.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 97.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 97.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 97.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 97.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 97.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 97.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 97.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 97.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 97.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 97.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 97.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 97.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 97.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 97.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 97.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 97.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 97.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 97.30 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 97.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 97.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 97.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 97.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 97.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 97.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 97.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 97.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 97.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 97.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 97.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 97.30 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 97.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 97.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 97.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 97.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 97.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 97.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 97.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 97.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 97.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 97.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 97.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 97.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 97.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 97.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 97.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|