STAROROL.PORCELÁN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Diskuze (5)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAROROL.PORCELÁN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					35.10	+5.08%	0	0
28.12.2000					33.40	-4.84%	334	10
27.12.2000					35.10	0.00%	0	0
22.12.2000					35.10	0.00%	0	0
21.12.2000					35.10	+2.93%	0	0
20.12.2000					34.10	-7.08%	700	20
19.12.2000					36.70	0.00%	147	4
18.12.2000					36.70	0.00%	0	0
15.12.2000					36.70	0.00%	367	10
14.12.2000					36.70	+2.22%	367	10
13.12.2000					35.90	+9.78%	144	4
12.12.2000					32.70	0.00%	0	0
11.12.2000					32.70	0.00%	0	0
8.12.2000					32.70	+0.30%	0	0
7.12.2000					32.60	0.00%	0	0
6.12.2000					32.60	0.00%	0	0
5.12.2000					32.60	+0.30%	0	0
4.12.2000					32.50	0.00%	195	6
1.12.2000					32.50	+0.93%	0	0
30.11.2000					32.20	-0.30%	710	22
‹‹ First 60     Next 20 ›