STAROROL.PORCELÁN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAROROL.PORCELÁN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.11.2000 | 32.30 | +0.31% | 0 | 0 | ||||||||||
28.11.2000 | 32.20 | -0.30% | 258 | 8 | ||||||||||
27.11.2000 | 32.30 | 0.00% | 646 | 20 | ||||||||||
24.11.2000 | 32.30 | 0.00% | 0 | 0 | ||||||||||
23.11.2000 | 32.30 | 0.00% | 0 | 0 | ||||||||||
22.11.2000 | 32.30 | +0.31% | 646 | 20 | ||||||||||
21.11.2000 | 32.20 | +0.31% | 129 | 4 | ||||||||||
20.11.2000 | 32.10 | -0.31% | 835 | 26 | ||||||||||
16.11.2000 | 32.20 | +0.31% | 0 | 0 | ||||||||||
15.11.2000 | 32.10 | 0.00% | 193 | 6 | ||||||||||
14.11.2000 | 32.10 | -8.80% | 321 | 10 | ||||||||||
13.11.2000 | 35.20 | -8.80% | 141 | 4 | ||||||||||
10.11.2000 | 38.60 | +9.65% | 0 | 0 | ||||||||||
9.11.2000 | 35.20 | 0.00% | 1 196 | 34 | ||||||||||
8.11.2000 | 35.20 | 0.00% | 0 | 0 | ||||||||||
7.11.2000 | 35.20 | +0.28% | 282 | 8 | ||||||||||
6.11.2000 | 35.10 | 0.00% | 351 | 10 | ||||||||||
3.11.2000 | 35.10 | 0.00% | 0 | 0 | ||||||||||
2.11.2000 | 35.10 | 0.00% | 0 | 0 | ||||||||||
1.11.2000 | 35.10 | 0.00% | 0 | 0 | ||||||||||
|