STAROROL.PORCELÁN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Diskuze (5)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAROROL.PORCELÁN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					35.10	+5.08%	0	0
28.12.2000					33.40	-4.84%	334	10
27.12.2000					35.10	0.00%	0	0
22.12.2000					35.10	0.00%	0	0
21.12.2000					35.10	+2.93%	0	0
20.12.2000					34.10	-7.08%	700	20
19.12.2000					36.70	0.00%	147	4
18.12.2000					36.70	0.00%	0	0
15.12.2000					36.70	0.00%	367	10
14.12.2000					36.70	+2.22%	367	10
13.12.2000					35.90	+9.78%	144	4
12.12.2000					32.70	0.00%	0	0
11.12.2000					32.70	0.00%	0	0
8.12.2000					32.70	+0.30%	0	0
7.12.2000					32.60	0.00%	0	0
6.12.2000					32.60	0.00%	0	0
5.12.2000					32.60	+0.30%	0	0
4.12.2000					32.50	0.00%	195	6
1.12.2000					32.50	+0.93%	0	0
30.11.2000					32.20	-0.30%	710	22
29.11.2000					32.30	+0.31%	0	0
28.11.2000					32.20	-0.30%	258	8
27.11.2000					32.30	0.00%	646	20
24.11.2000					32.30	0.00%	0	0
23.11.2000					32.30	0.00%	0	0
22.11.2000					32.30	+0.31%	646	20
21.11.2000					32.20	+0.31%	129	4
20.11.2000					32.10	-0.31%	835	26
16.11.2000					32.20	+0.31%	0	0
15.11.2000					32.10	0.00%	193	6
14.11.2000					32.10	-8.80%	321	10
13.11.2000					35.20	-8.80%	141	4
10.11.2000					38.60	+9.65%	0	0
9.11.2000					35.20	0.00%	1 196	34
8.11.2000					35.20	0.00%	0	0
7.11.2000					35.20	+0.28%	282	8
6.11.2000					35.10	0.00%	351	10
3.11.2000					35.10	0.00%	0	0
2.11.2000					35.10	0.00%	0	0
1.11.2000					35.10	0.00%	0	0
31.10.2000					35.10	0.00%	0	0
30.10.2000					35.10	+3.53%	0	0
27.10.2000					33.90	+0.59%	0	0
26.10.2000					33.70	+0.89%	674	20
25.10.2000					33.40	-0.59%	470	14
24.10.2000					33.60	+1.20%	0	0
23.10.2000					33.20	0.00%	0	0
20.10.2000					33.20	0.00%	0	0
19.10.2000					33.20	0.00%	0	0
18.10.2000					33.20	0.00%	0	0
17.10.2000					33.20	0.00%	0	0
16.10.2000					33.20	0.00%	0	0
13.10.2000					33.20	+0.30%	0	0
12.10.2000					33.10	-0.30%	331	10
11.10.2000					33.20	+0.30%	0	0
10.10.2000					33.10	0.00%	0	0
9.10.2000					33.10	0.00%	3 590	99
6.10.2000					33.10	0.00%	331	10
5.10.2000					33.10	0.00%	0	0
4.10.2000					33.10	0.00%	0	0
‹‹ First 20    Next 60 ›