STAVEBNÍ STR.ÚSTÍ, STAVEBNÍ STROJE ÚSTÍ NAD LABEM, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ STR.ÚSTÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.4.1995 | 108.29 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 154.70 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 315.00 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 53.07 | -2 999.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 75.81 | -2 999.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 37.21 | -2 988.00% | 521 | 14 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 221.00 | -2 984.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 38.97 | -499.00% | 2 338 | 60 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 173.34 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.11.1995 | 192.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 324.00 | -10.00% | 0 | 0 | ||||||||||
19.10.1995 | 360.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.8.1996 | 58.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 94.05 | -10.00% | 0 | 0 | ||||||||||
11.1.1996 | 84.65 | -9.99% | 2 116 | 25 | -5.00% | 0 | 0 | |||||||
4.12.1995 | 92.14 | -9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.11.1995 | 102.37 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 113.74 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 76.19 | -9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.11.1995 | 156.01 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 126.37 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 140.41 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 61.73 | -9.98% | 0 | 0 | -4.00% | 0 | 0 | |||||||
25.1.1996 | 68.58 | -9.98% | 3 429 | 50 | -5.00% | 0 | 0 | |||||||
30.10.1995 | 263.00 | -9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 400.00 | -9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 237.00 | -9.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 292.00 | -9.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.11.1995 | 214.00 | -9.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 56.00 | -9.28% | 1 400 | 25 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 665.00 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.1.1997 | 66.50 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
10.2.1997 | 44.15 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 48.91 | -4.99% | 0 | 0 | -3.33% | 0 | ||||||||
4.2.1997 | 54.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 57.03 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 63.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.10.1995 | 571.00 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1997 | 60.03 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 51.48 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 46.47 | -4.98% | 0 | 0 | -3.44% | 0 | ||||||||
10.10.1995 | 516.00 | -4.97% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.10.1995 | 632.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.10.1995 | 444.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 543.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 601.00 | -4.90% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.10.1995 | 467.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 491.00 | -4.84% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.10.1995 | 324.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.10.1995 | 324.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 360.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.10.1995 | 400.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.10.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 292.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.11.1995 | 156.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 173.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 173.34 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
10.11.1995 | 192.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 273.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.7.1995 | 273.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.7.1995 | 273.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.7.1995 | 273.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.7.1995 | 237.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.6.1995 | 154.35 | 0.00% | 0 | 0 | 116.00 | -5.00% | 696 | 6 | ||||||
20.6.1995 | 154.35 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.6.1995 | 154.35 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.6.1995 | 140.00 | 0.00% | 560 | 4 | -2.00% | 0 | 0 | |||||||
13.6.1995 | 140.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.6.1995 | 140.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.2.1997 | 57.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 57.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 57.03 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 57.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 60.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 60.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.8.1996 | 64.35 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.8.1996 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1997 | 44.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 44.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 44.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 44.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 44.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 44.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 44.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 44.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 44.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 44.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 44.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 44.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 44.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 44.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 44.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 44.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 44.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 44.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 44.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 44.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 44.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 44.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 44.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 44.15 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 44.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 44.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 44.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.8.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 65.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 460 | 10 | ||||||
15.8.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 65.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 138 | 3 | ||||||
6.8.1996 | 65.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
5.8.1996 | 65.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.8.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 65.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.7.1996 | 65.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 735 | 14 | ||||||
15.7.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 65.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
11.7.1996 | 65.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
10.7.1996 | 65.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
9.7.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 65.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 280 | 4 | ||||||
27.6.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 65.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
24.6.1996 | 65.00 | 0.00% | 520 | 8 | +10.00% | 0 | 0 | |||||||
21.6.1996 | 65.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.6.1996 | 65.00 | 0.00% | 520 | 8 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 65.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 550 | 10 | ||||||
18.6.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.1.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 70.00 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
23.12.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|