STAV. VÝROBA PRAHA, STAVEBNÍ VÝR. PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV. VÝROBA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.3.2000					39.30	-11.28%	66 663	1 488
17.3.2000					44.30	+9.38%	41 413	999
16.3.2000					40.50	0.00%	24 748	618
15.3.2000					40.50	-4.92%	9 502	236
14.3.2000					42.60	+5.18%	23 281	576
13.3.2000					40.50	+14.73%	19 628	492
10.3.2000					35.30	-5.61%	127 499	3 202
9.3.2000					37.40	+4.76%	598	16
8.3.2000					35.70	0.00%	1 000	28
7.3.2000					35.70	+0.84%	0	0
6.3.2000					35.40	-1.66%	2 262	64
3.3.2000					36.00	+9.09%	576	16
2.3.2000					33.00	-6.51%	3 072	92
1.3.2000					35.30	0.00%	282	8
29.2.2000					35.30	-7.83%	48 810	1 224
28.2.2000					38.30	-0.77%	43 346	1 088
25.2.2000					38.60	-0.25%	53 421	1 337
24.2.2000					38.70	-10.00%	9 887	236
23.2.2000					43.00	+6.17%	1 032	24
22.2.2000					40.50	+9.75%	1 418	35
21.2.2000					36.90	+9.82%	0	0
18.2.2000					33.60	+9.80%	0	0
17.2.2000					30.60	+9.67%	1 224	40
16.2.2000					27.90	+9.84%	0	0
15.2.2000					25.40	+4.95%	0	0
14.2.2000					24.20	+10.00%	0	0
11.2.2000					22.00	0.00%	0	0
10.2.2000					22.00	0.00%	0	0
9.2.2000					22.00	0.00%	0	0
8.2.2000					22.00	0.00%	0	0
7.2.2000					22.00	0.00%	0	0
4.2.2000					22.00	+10.00%	0	0
3.2.2000					20.00	0.00%	0	0
2.2.2000					20.00	0.00%	160	8
1.2.2000					20.00	0.00%	0	0
31.1.2000					20.00	0.00%	0	0
28.1.2000					20.00	0.00%	320	16
27.1.2000					20.00	0.00%	0	0
26.1.2000					20.00	0.00%	0	0
25.1.2000					20.00	0.00%	0	0
24.1.2000					20.00	0.00%	0	0
21.1.2000					20.00	0.00%	0	0
20.1.2000					20.00	-3.84%	0	0
19.1.2000					20.80	0.00%	0	0
18.1.2000					20.80	0.00%	0	0
17.1.2000					20.80	0.00%	0	0
14.1.2000					20.80	-9.95%	0	0
13.1.2000					23.10	0.00%	0	0
12.1.2000					23.10	+0.43%	185	8
11.1.2000					23.00	0.00%	0	0
10.1.2000					23.00	0.00%	0	0
7.1.2000					23.00	0.00%	0	0
6.1.2000					23.00	0.00%	0	0
5.1.2000					23.00	0.00%	184	8
30.12.1999					23.00	+4.54%	0	0
29.12.1999					22.00	0.00%	0	0
28.12.1999					22.00	0.00%	0	0
27.12.1999					22.00	0.00%	0	0
23.12.1999					22.00	0.00%	0	0
22.12.1999					22.00	0.00%	0	0
‹‹ First 20    Next 60 ›