PERFEKTA KROMĚŘÍŽ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Monitor (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PERFEKTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.4.1996	49.50	0.00%	0	0		-77.00%	0	0
25.2.1997	12.70	0.00%	0	0		-14.28%	0
24.2.1997	12.70	0.00%	0	0		-12.50%	0
21.2.1997	12.70	0.00%	0	0		-11.11%	0
20.2.1997	12.70	0.00%	0	0		-10.00%	0
6.2.1997	14.00	0.00%	0	0		-10.00%	0
22.5.1997						-10.00%	0
29.7.1997						-10.00%	0
24.5.1996	34.00	0.00%	0	0	37.00	-10.00%	740	20
28.3.1996	63.65	+9.98%	1 082	17		-10.00%	0	0
22.5.1996	36.50	0.00%	0	0		-10.00%	0	0
4.3.1996	72.90	-10.00%	0	0		-10.00%	0	0
1.4.1996	63.65	0.00%	0	0		-10.00%	0	0
22.1.1996	148.79	0.00%	0	0		-10.00%	0	0
11.1.1996	148.79	0.00%	0	0		-10.00%	0	0
26.10.1995	124.00	0.00%	0	0	103.00	-10.00%	1 030	10
22.9.1995	114.59	-4.99%	0	0		-10.00%	0	0
30.4.1999					18.00	-10.00%	0	0
12.5.1995			0	0	54.00	-10.00%	540	10
20.4.1995			0	0		-10.00%	0	0
19.4.1995			0	0		-10.00%	0	0
8.10.1996	22.00	0.00%	0	0		-9.67%	0	0
11.12.2000					30.00	-9.09%	0	0
5.2.1997	14.00	-4.30%	840	60		-9.09%	0
9.7.1996	34.00	0.00%	0	0		-9.00%	0	0
27.3.1996	57.87	0.00%	0	0		-9.00%	0	0
26.3.1996	57.87	0.00%	0	0		-9.00%	0	0
23.5.1996	34.00	-6.84%	204	6		-9.00%	0	0
10.4.1996	64.00	0.00%	0	0		-9.00%	0	0
19.1.1996	148.79	0.00%	0	0		-9.00%	0	0
2.4.1996	63.65	0.00%	0	0		-9.00%	0	0
29.3.1996	63.65	0.00%	0	0		-9.00%	0	0
15.2.1996	97.64	-9.99%	0	0		-9.00%	0	0
24.1.1996	148.79	0.00%	0	0	106.00	-9.00%	1 484	14
23.1.1996	148.79	0.00%	0	0		-9.00%	0	0
4.2.1997	14.63	-5.00%	0	0		-8.33%	0
17.2.1997	12.70	0.00%	0	0		-8.33%	0
21.5.1996	36.50	0.00%	0	0		-8.00%	0	0
21.4.1995			0	0		-8.00%	0	0
14.2.1997	12.70	0.00%	0	0		-7.69%	0
3.2.1997	15.40	0.00%	0	0		-7.69%	0
13.2.1997	12.70	0.00%	0	0		-7.14%	0
3.4.1996	63.65	0.00%	0	0	40.00	-7.00%	600	15
12.2.1997	12.70	0.00%	0	0		-6.66%	0
11.2.1997	12.70	0.00%	0	0		-6.25%	0
14.3.1997	9.36	-4.97%	0	0		-6.25%	0
29.7.1996	27.00	-10.00%	81	3		-6.00%	0	0
10.2.1997	12.70	-4.51%	76	6		-5.88%	0
14.11.1997						-5.88%	0
13.11.1997						-5.55%	0
7.2.1997	13.30	-5.00%	0	0		-5.55%	0
10.4.1997					8.50	-5.55%	51	6
28.11.1996	17.00	0.00%	0	0		-5.26%	0
27.11.1996	17.00	0.00%	0	0		-5.00%	0
19.2.1996	87.88	-9.99%	2 636	30		-5.00%	0	0
16.2.1996	97.64	0.00%	0	0		-5.00%	0	0
5.2.1996	120.53	0.00%	0	0	98.00	-5.00%	490	5
18.10.1995	119.00	0.00%	0	0	113.50	-5.00%	681	6
7.7.1995						-5.00%	0	0
30.6.1995	63.00	-4.54%	1 323	21		-5.00%	0	0
20.6.1995	66.00	0.00%	0	0		-5.00%	0	0
19.2.1997	12.70	0.00%	0	0		-4.76%	0
18.2.1997	12.70	0.00%	0	0		-4.54%	0
27.9.1995	120.00	+3.89%	1 080	9	67.00	-4.00%	1 072	16
13.11.1995	120.00	0.00%	0	0		-4.00%	0	0
9.11.1995	120.00	-3.22%	2 520	21	125.00	-4.00%	3 750	30
26.7.1996	30.00	0.00%	0	0		-4.00%	0	0
25.6.1996	34.00	0.00%	0	0	35.50	-4.00%	355	10
12.6.1996	34.00	0.00%	0	0	35.50	-4.00%	355	10
29.6.1995	66.00	0.00%	0	0		-4.00%	0	0
21.6.1995	66.00	0.00%	0	0		-4.00%	0	0
17.5.1995			0	0		-4.00%	0	0
31.1.1997	15.40	0.00%	0	0		-3.70%	0
8.7.1996	34.00	0.00%	0	0		-3.00%	0	0
4.7.1996	34.00	0.00%	0	0	36.00	-3.00%	1 008	28
2.2.1996	120.53	0.00%	0	0		-3.00%	0	0
15.2.1995						-3.00%	0	0
30.7.1996	27.00	0.00%	0	0	31.00	-2.00%	310	10
21.8.1996	22.00	0.00%	0	0	31.00	-2.00%	186	6
27.8.1996	22.00	0.00%	0	0		-2.00%	0	0
9.2.1996	120.53	0.00%	0	0	101.50	-1.00%	305	3
14.8.1995	65.00	0.00%	0	0	48.50	-1.00%	728	15
30.12.1996	17.00	0.00%	0	0		-0.55%	0
27.12.1996	17.00	0.00%	0	0		0.00%	0
23.12.1996	17.00	0.00%	0	0		0.00%	0
20.12.1996	17.00	0.00%	0	0		0.00%	0
19.12.1996	17.00	0.00%	0	0		0.00%	0
18.12.1996	17.00	0.00%	0	0		0.00%	0
17.12.1996	17.00	0.00%	0	0		0.00%	0
16.12.1996	17.00	0.00%	0	0		0.00%	0
13.12.1996	17.00	0.00%	0	0		0.00%	0
12.12.1996	17.00	0.00%	0	0		0.00%	0
11.12.1996	17.00	0.00%	0	0		0.00%	0
10.12.1996	17.00	0.00%	0	0		0.00%	0
9.12.1996	17.00	0.00%	0	0		0.00%	0
6.12.1996	17.00	0.00%	0	0		0.00%	0
5.12.1996	17.00	0.00%	0	0		0.00%	0
4.12.1996	17.00	0.00%	0	0		0.00%	0
3.12.1996	17.00	0.00%	0	0		0.00%	0
2.12.1996	17.00	0.00%	0	0		0.00%	0
29.11.1996	17.00	0.00%	0	0		0.00%	0
26.11.1996	17.00	0.00%	0	0		0.00%	0
25.11.1996	17.00	0.00%	0	0		0.00%	0
22.11.1996	17.00	0.00%	0	0		0.00%	0
21.11.1996	17.00	0.00%	0	0		0.00%	0
20.11.1996	17.00	0.00%	0	0		0.00%	0
19.11.1996	17.00	0.00%	0	0		0.00%	0
18.11.1996	17.00	0.00%	0	0		0.00%	0
15.11.1996	17.00	0.00%	0	0		0.00%	0
14.11.1996	17.00	0.00%	0	0		0.00%	0
13.11.1996	17.00	0.00%	0	0		0.00%	0
29.1.1997	15.40	0.00%	0	0		0.00%	0
28.1.1997	15.40	0.00%	0	0		0.00%	0
27.1.1997	15.40	0.00%	0	0		0.00%	0
24.1.1997	15.40	0.00%	0	0		0.00%	0
23.1.1997	15.40	0.00%	0	0		0.00%	0
22.1.1997	15.40	0.00%	0	0		0.00%	0
20.1.1997	15.40	0.00%	0	0		0.00%	0
17.1.1997	15.40	0.00%	0	0		0.00%	0
16.1.1997	15.40	0.00%	0	0		0.00%	0
15.1.1997	15.40	0.00%	0	0		0.00%	0
14.1.1997	15.40	0.00%	0	0		0.00%	0
13.1.1997	15.40	-4.64%	77	5		0.00%	0
10.1.1997	16.15	-5.00%	0	0		0.00%	0
9.1.1997	17.00	0.00%	0	0		0.00%	0
8.1.1997	17.00	0.00%	0	0		0.00%	0
7.1.1997	17.00	0.00%	0	0		0.00%	0
6.1.1997	17.00	0.00%	0	0		0.00%	0
13.3.1997	9.85	-4.92%	0	0		0.00%	0
12.3.1997	10.36	-4.95%	0	0		0.00%	0
11.3.1997	10.90	-4.96%	0	0		0.00%	0
10.3.1997	11.47	-4.97%	0	0		0.00%	0
7.3.1997	12.07	-4.96%	0	0		0.00%	0
6.3.1997	12.70	0.00%	0	0		0.00%	0
20.11.1997						0.00%	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
3.3.1997	12.70	0.00%	0	0		0.00%	0
28.2.1997	12.70	0.00%	0	0		0.00%	0
27.2.1997	12.70	0.00%	0	0		0.00%	0
9.4.1997						0.00%	0
8.4.1997						0.00%	0
7.4.1997						0.00%	0
4.4.1997						0.00%	0
3.4.1997						0.00%	0
2.4.1997						0.00%	0
1.4.1997						0.00%	0
28.3.1997						0.00%	0
27.3.1997						0.00%	0
26.3.1997						0.00%	0
25.3.1997						0.00%	0
24.3.1997						0.00%	0
21.3.1997						0.00%	0
20.3.1997					9.00	0.00%	45	5
19.3.1997	9.00	0.00%	0	0		0.00%	0
6.5.1997						0.00%	0
5.5.1997						0.00%	0
2.5.1997						0.00%	0
30.4.1997					9.00	0.00%	90	10
29.4.1997						0.00%	0
28.4.1997						0.00%	0
25.4.1997						0.00%	0
24.4.1997						0.00%	0
23.4.1997						0.00%	0
22.4.1997						0.00%	0
21.4.1997						0.00%	0
18.4.1997						0.00%	0
17.4.1997						0.00%	0
16.4.1997						0.00%	0
15.4.1997						0.00%	0
14.4.1997						0.00%	0
8.12.2000					33.00	0.00%	0	0
7.12.2000					33.00	0.00%	0	0
6.12.2000					33.00	0.00%	0	0
5.12.2000					33.00	0.00%	0	0
4.12.2000					33.00	0.00%	0	0
1.12.2000					33.00	0.00%	0	0
30.11.2000					33.00	0.00%	0	0
29.11.2000					33.00	0.00%	0	0
28.11.2000					33.00	0.00%	0	0
27.11.2000					33.00	0.00%	0	0
24.11.2000					33.00	0.00%	0	0
23.11.2000					33.00	0.00%	0	0
22.11.2000					33.00	0.00%	0	0
29.12.2000					30.00	0.00%	0	0
28.12.2000					30.00	0.00%	0	0
27.12.2000					30.00	0.00%	0	0
22.12.2000					30.00	0.00%	0	0
21.12.2000					30.00	0.00%	0	0
20.12.2000					30.00	0.00%	0	0
19.12.2000					30.00	0.00%	0	0
18.12.2000					30.00	0.00%	0	0
15.12.2000					30.00	0.00%	0	0
14.12.2000					30.00	0.00%	0	0
13.12.2000					30.00	0.00%	0	0
12.12.2000					30.00	0.00%	0	0
21.5.1997						0.00%	0
20.5.1997						0.00%	0
19.5.1997						0.00%	0
16.5.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›