HOLCIM ČESKO, HOLCIM (ČESKO) A.S., ČLEN KONCERNU, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOLCIM ČESKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5.2000 | 1 520.00 | -5.00% | 15 200 | 10 | 1 620.00 | +0.43% | 1 110 400 | 694 | ||||||
| 17.6.1997 | 380.00 | 0.00% | 15 200 | 40 | +1.30% | 0 | ||||||||
| 16.10.1997 | 436.00 | -4.80% | 15 260 | 35 | 412.10 | +3.02% | 14 339 | 32 | ||||||
| 24.10.1997 | 451.00 | +0.22% | 15 334 | 34 | 435.00 | -1.62% | 33 280 | 76 | ||||||
| 21.7.1997 | 320.00 | -4.76% | 15 360 | 48 | 325.00 | -1.51% | 16 575 | 51 | ||||||
| 22.5.2000 | 1 550.00 | -3.12% | 15 500 | 10 | 1 520.00 | +1.26% | 31 856 | 21 | ||||||
| 4.3.1998 | 500.00 | 0.00% | 15 500 | 31 | 495.00 | +5.53% | 22 971 | 48 | ||||||
| 23.3.1995 | 706.00 | +490.00% | 15 532 | 22 | ||||||||||
| 25.6.1998 | 648.00 | -0.35% | 15 552 | 24 | 610.00 | -7.75% | 51 685 | 83 | ||||||
| 15.7.1997 | 324.00 | -4.98% | 15 552 | 48 | 325.00 | +4.03% | 10 629 | 31 | ||||||
| 13.6.1996 | 521.00 | -0.38% | 15 630 | 30 | 520.00 | 0.00% | 30 705 | 59 | ||||||
| 9.1.1996 | 522.00 | -4.74% | 15 660 | 30 | 0.00% | 0 | 0 | |||||||
| 5.4.2000 | 1 581.00 | -0.44% | 15 810 | 10 | 1 595.00 | 0.00% | 347 175 | 217 | ||||||
| 7.4.2000 | 1 587.00 | +0.37% | 15 870 | 10 | 1 582.00 | -0.20% | 590 400 | 369 | ||||||
| 1.3.2000 | 1 590.00 | +0.12% | 15 900 | 10 | 1 590.00 | -0.62% | 92 750 | 58 | ||||||
| 30.3.1998 | 550.00 | -0.18% | 15 950 | 29 | 600.00 | +0.38% | 9 942 | 18 | ||||||
| 5.8.1996 | 456.00 | +1.55% | 15 960 | 35 | 449.00 | +3.00% | 2 694 | 6 | ||||||
| 25.3.1998 | 551.00 | 0.00% | 15 979 | 29 | 550.20 | +0.20% | 24 807 | 45 | ||||||
| 12.10.2000 | 1 600.00 | +1.26% | 16 000 | 10 | 1 650.50 | 0.00% | 0 | 0 | ||||||
| 21.4.2000 | 1 600.00 | 0.00% | 16 000 | 10 | 1 595.10 | +0.32% | 297 600 | 186 | ||||||
| 15.4.1998 | 560.00 | 0.00% | 16 240 | 29 | 575.00 | -1.88% | 152 616 | 266 | ||||||
| 4.11.1994 | 856.00 | -499.00% | 16 264 | 19 | ||||||||||
| 18.12.1996 | 430.00 | 0.00% | 16 340 | 38 | 468.00 | +8.86% | 52 848 | 114 | ||||||
| 17.11.1995 | 550.00 | -2.65% | 16 500 | 30 | 536.50 | -6.00% | 2 683 | 5 | ||||||
| 29.1.1996 | 533.00 | +0.94% | 16 523 | 31 | 525.00 | -2.00% | 14 571 | 29 | ||||||
| 19.5.1999 | 1 035.00 | 0.00% | 16 560 | 16 | 1 001.50 | -2.29% | 14 027 | 14 | ||||||
| 1.7.1998 | 670.00 | +3.07% | 16 750 | 25 | 660.00 | +2.84% | 6 600 | 10 | ||||||
| 5.1.2000 | 840.00 | +5.00% | 16 800 | 20 | 830.00 | +5.71% | 8 300 | 10 | ||||||
| 14.11.1994 | 851.00 | -93.00% | 17 020 | 20 | ||||||||||
| 17.10.1995 | 681.00 | -4.88% | 17 025 | 25 | 699.50 | +1.00% | 13 990 | 20 | ||||||
| 1.4.1998 | 550.00 | -0.18% | 17 050 | 31 | 560.00 | +1.36% | 11 711 | 21 | ||||||
| 11.11.1994 | 859.00 | +165.00% | 17 180 | 20 | ||||||||||
| 6.5.1998 | 640.00 | +0.78% | 17 280 | 27 | 630.00 | -0.79% | 42 995 | 68 | ||||||
| 25.3.1997 | 346.00 | +4.84% | 17 300 | 50 | 300.00 | -3.02% | 15 875 | 51 | ||||||
| 4.11.1998 | 868.80 | +4.99% | 17 376 | 20 | 855.10 | +4.03% | 6 841 | 8 | ||||||
| 24.7.1996 | 483.00 | 0.00% | 17 388 | 36 | 0.00% | 0 | 0 | |||||||
| 16.6.1997 | 380.00 | 0.00% | 17 480 | 46 | 370.00 | -0.22% | 10 023 | 27 | ||||||
| 9.11.1999 | 700.00 | -4.09% | 17 500 | 25 | 782.00 | -9.88% | 11 730 | 15 | ||||||
| 11.6.1997 | 400.00 | 0.00% | 17 600 | 44 | 391.70 | +1.94% | 5 876 | 15 | ||||||
| 17.6.1998 | 652.00 | +2.45% | 17 604 | 27 | 696.00 | -0.60% | 57 361 | 82 | ||||||
| 9.2.1999 | 991.00 | +0.60% | 17 838 | 18 | 989.10 | +0.61% | 177 693 | 172 | ||||||
| 23.6.1999 | 1 050.00 | 0.00% | 17 850 | 17 | 1 025.10 | +0.08% | 62 435 | 61 | ||||||
| 31.3.1998 | 551.00 | +0.18% | 18 183 | 33 | 550.10 | -0.39% | 13 204 | 24 | ||||||
| 14.4.1998 | 560.00 | +1.81% | 18 480 | 33 | 560.00 | +4.41% | 101 753 | 174 | ||||||
| 25.11.1997 | 474.00 | +0.63% | 18 486 | 39 | 466.20 | +5.83% | 36 140 | 78 | ||||||
| 2.10.1998 | 741.00 | +1.09% | 18 525 | 25 | 0.00 | -0.02% | 0 | 0 | ||||||
| 10.1.1995 | 1 045.00 | -500.00% | 18 810 | 18 | 1 160.00 | +3.00% | 73 256 | 64 | ||||||
| 23.7.1999 | 1 050.00 | 0.00% | 18 900 | 18 | 1 020.00 | 0.00% | 11 220 | 11 | ||||||
| 25.2.1998 | 485.00 | +3.19% | 18 915 | 39 | 480.00 | +2.31% | 26 998 | 57 | ||||||
| 28.12.1998 | 952.00 | +0.74% | 19 040 | 20 | 951.00 | +3.25% | 9 700 | 10 | ||||||
| 26.5.1998 | 711.00 | +0.14% | 19 197 | 27 | 705.50 | +0.02% | 38 793 | 55 | ||||||
| 28.5.1998 | 720.00 | +1.12% | 19 440 | 27 | 706.10 | +0.43% | 12 717 | 18 | ||||||
| 23.1.1996 | 526.00 | +4.99% | 19 462 | 37 | 511.00 | -7.00% | 19 404 | 38 | ||||||
| 14.1.1999 | 980.00 | +0.51% | 19 600 | 20 | 990.10 | -0.01% | 49 510 | 50 | ||||||
| 26.4.1999 | 1 035.00 | 0.00% | 19 665 | 19 | 1 030.00 | +1.47% | 514 558 | 488 | ||||||
| 17.5.1999 | 1 035.00 | 0.00% | 19 665 | 19 | 1 025.10 | 0.00% | 6 151 | 6 | ||||||
| 10.2.1995 | 940.00 | +318.00% | 19 740 | 21 | -1.00% | 0 | 0 | |||||||
| 17.10.1997 | 450.00 | +3.21% | 19 800 | 44 | 436.00 | -3.53% | 25 071 | 58 | ||||||
| 13.3.1998 | 551.00 | +4.95% | 19 836 | 36 | 547.60 | +5.01% | 34 068 | 62 | ||||||
| 20.7.1999 | 1 050.00 | 0.00% | 19 950 | 19 | 1 040.00 | -1.42% | 19 645 | 19 | ||||||
| 16.2.1999 | 1 000.00 | 0.00% | 20 000 | 20 | 1 000.60 | 0.00% | 20 016 | 20 | ||||||
| 18.1.1995 | 1 005.00 | +120.00% | 20 100 | 20 | 977.00 | -10.00% | 33 226 | 34 | ||||||
| 13.8.1997 | 336.00 | +1.81% | 20 160 | 60 | 327.00 | +0.19% | 6 505 | 20 | ||||||
| 9.9.1997 | 413.00 | +4.82% | 20 237 | 49 | 386.00 | 22 774 | 59 | |||||||
| 21.4.1995 | 707.00 | +14.00% | 20 503 | 29 | 718.00 | 0.00% | 49 380 | 69 | ||||||
| 17.3.1999 | 1 027.00 | +0.19% | 20 540 | 20 | 1 030.40 | +1.10% | 39 341 | 37 | ||||||
| 11.4.1997 | 271.00 | -4.91% | 20 596 | 76 | 315.00 | +4.71% | 29 258 | 93 | ||||||
| 11.6.1999 | 1 030.00 | +0.98% | 20 600 | 20 | 1 020.00 | +0.99% | 14 280 | 14 | ||||||
| 20.1.1997 | 442.00 | +0.22% | 20 774 | 47 | 418.50 | -5.10% | 1 674 | 4 | ||||||
| 11.2.1997 | 435.00 | +1.16% | 20 880 | 48 | 431.00 | +0.42% | 54 682 | 127 | ||||||
| 19.1.1996 | 510.00 | 0.00% | 20 910 | 41 | 515.00 | -1.00% | 24 550 | 47 | ||||||
| 2.6.1998 | 700.00 | +2.04% | 21 000 | 30 | 702.50 | -0.23% | 44 313 | 63 | ||||||
| 20.9.1995 | 790.00 | 0.00% | 21 330 | 27 | ||||||||||
| 18.3.1998 | 551.00 | 0.00% | 21 489 | 39 | 550.60 | +0.01% | 31 384 | 57 | ||||||
| 25.11.1998 | 980.00 | -1.50% | 21 560 | 22 | 980.00 | +0.72% | 106 994 | 109 | ||||||
| 15.7.1998 | 675.00 | 0.00% | 21 600 | 32 | 662.00 | +0.10% | 28 453 | 43 | ||||||
| 2.4.1999 | 1 035.00 | 0.00% | 21 735 | 21 | 1 026.00 | +0.58% | 26 599 | 26 | ||||||
| 20.4.1998 | 560.00 | 0.00% | 21 840 | 39 | 565.00 | -1.21% | 31 000 | 55 | ||||||
| 6.1.1994 | 950.00 | -114.00% | 21 850 | 23 | ||||||||||
| 1.10.1997 | 438.00 | -3.94% | 21 900 | 50 | 394.50 | -4.79% | 18 512 | 45 | ||||||
| 26.7.1999 | 1 050.00 | 0.00% | 22 050 | 21 | 1 040.00 | +1.96% | 20 800 | 20 | ||||||
| 10.10.1997 | 461.00 | +1.99% | 22 128 | 48 | 450.00 | +3.94% | 19 007 | 43 | ||||||
| 12.12.1996 | 430.00 | -2.27% | 22 360 | 52 | 395.80 | -5.79% | 19 790 | 50 | ||||||
| 13.11.1995 | 640.00 | +2.40% | 22 400 | 35 | 630.00 | +2.00% | 25 200 | 40 | ||||||
| 20.5.1999 | 1 020.00 | -1.44% | 22 440 | 22 | 1 025.20 | +2.36% | 101 530 | 96 | ||||||
| 6.1.1998 | 550.00 | 0.00% | 22 550 | 41 | 550.00 | 0.00% | 64 900 | 118 | ||||||
| 7.5.1998 | 645.00 | +0.78% | 22 575 | 35 | 645.00 | +1.07% | 80 523 | 126 | ||||||
| 1.8.1997 | 324.00 | +0.93% | 22 680 | 70 | 320.60 | +0.10% | 17 569 | 56 | ||||||
| 4.11.1997 | 454.00 | 0.00% | 22 700 | 50 | 451.00 | 14 435 | 32 | |||||||
| 24.3.1997 | 330.00 | +0.30% | 22 770 | 69 | 325.10 | -7.17% | 12 839 | 40 | ||||||
| 1.4.1999 | 1 035.00 | 0.00% | 22 770 | 22 | 1 020.00 | +1.69% | 430 750 | 414 | ||||||
| 21.4.1997 | 315.00 | +5.00% | 22 995 | 73 | 306.00 | -1.23% | 7 410 | 25 | ||||||
| 29.9.1997 | 460.00 | -3.15% | 23 000 | 50 | 450.00 | 4 500 | 10 | |||||||
| 9.3.1998 | 500.00 | 0.00% | 23 000 | 46 | 497.60 | +1.61% | 8 993 | 18 | ||||||
| 5.6.1997 | 378.00 | +5.00% | 23 058 | 61 | 350.00 | +5.07% | 25 070 | 70 | ||||||
| 6.8.1996 | 467.00 | +2.41% | 23 350 | 50 | 450.00 | -1.00% | 28 867 | 65 | ||||||
| 10.2.1998 | 550.00 | 0.00% | 23 650 | 43 | 531.40 | -1.91% | 13 757 | 26 | ||||||
| 13.4.1995 | 701.00 | 0.00% | 23 834 | 34 | 718.00 | -1.00% | 34 140 | 48 | ||||||
| 11.3.1998 | 500.00 | 0.00% | 24 000 | 48 | 500.20 | -3.43% | 17 524 | 36 | ||||||
| 6.12.1999 | 800.00 | -3.46% | 24 000 | 30 | 771.10 | -4.87% | 6 169 | 8 | ||||||
| 12.5.2000 | 1 600.00 | 0.00% | 24 000 | 15 | 1 471.00 | -6.59% | 603 200 | 377 | ||||||
| 9.8.1995 | 801.00 | 0.00% | 24 030 | 30 | 760.00 | -5.00% | 1 520 | 2 | ||||||
| 25.2.1997 | 430.00 | -1.14% | 24 080 | 56 | 420.00 | -6.68% | 17 631 | 42 | ||||||
| 1.12.1994 | 966.00 | +10.00% | 24 150 | 25 | ||||||||||
| 25.4.1995 | 711.00 | 0.00% | 24 174 | 34 | 720.00 | 0.00% | 39 300 | 55 | ||||||
| 8.7.1996 | 485.00 | -2.02% | 24 250 | 50 | 486.00 | -1.00% | 7 780 | 16 | ||||||
| 27.2.1997 | 420.00 | -1.17% | 24 360 | 58 | 425.00 | +0.44% | 5 463 | 13 | ||||||
| 21.8.1997 | 339.00 | +1.19% | 24 408 | 72 | 335.00 | +0.99% | 3 320 | 10 | ||||||
| 10.4.1996 | 536.00 | +4.89% | 24 656 | 46 | 565.50 | +5.00% | 29 313 | 54 | ||||||
| 1.7.1996 | 495.00 | -1.39% | 24 750 | 50 | 509.00 | +4.00% | 37 221 | 75 | ||||||
| 23.7.1997 | 349.00 | +3.86% | 24 779 | 71 | 343.00 | +5.05% | 19 747 | 59 | ||||||
| 27.3.1998 | 551.00 | 0.00% | 24 795 | 45 | 550.20 | 0.00% | 25 859 | 47 | ||||||
| 1.11.1994 | 920.00 | -107.00% | 24 840 | 27 | ||||||||||
| 16.11.1994 | 860.00 | +117.00% | 24 940 | 29 | ||||||||||
| 5.1.1995 | 1 000.00 | 0.00% | 25 000 | 25 | ||||||||||
| 18.2.1998 | 500.00 | -4.39% | 25 000 | 50 | 550.00 | 0.00% | 112 760 | 205 | ||||||
| 19.6.1997 | 380.00 | 0.00% | 25 080 | 66 | -1.85% | 0 | ||||||||
| 31.10.1994 | 930.00 | -261.00% | 25 110 | 27 | ||||||||||
| 26.10.1994 | 1 005.00 | +50.00% | 25 125 | 25 | ||||||||||
| 4.3.1997 | 412.00 | -1.90% | 25 132 | 61 | 405.00 | -1.47% | 4 906 | 12 | ||||||
| 28.11.1997 | 468.00 | +0.21% | 25 272 | 54 | 465.00 | -0.41% | 30 633 | 66 | ||||||
| 29.8.1997 | 372.00 | -0.80% | 25 296 | 68 | 375.00 | -1.65% | 16 088 | 43 | ||||||
| 28.6.1996 | 502.00 | +2.44% | 25 602 | 51 | 490.00 | 0.00% | 25 752 | 54 | ||||||
| 10.3.1995 | 856.00 | -499.00% | 25 680 | 30 | ||||||||||
| 19.5.1995 | 736.00 | +96.00% | 25 760 | 35 | 720.00 | +1.00% | 12 932 | 18 | ||||||
| 2.11.1994 | 921.00 | +10.00% | 25 788 | 28 | ||||||||||
| 8.11.1994 | 860.00 | -148.00% | 25 800 | 30 | ||||||||||
| 9.5.1996 | 550.00 | +2.42% | 25 850 | 47 | 533.60 | -3.00% | 18 642 | 35 | ||||||
| 14.8.1996 | 541.00 | +4.03% | 25 968 | 48 | -4.00% | 0 | 0 | |||||||
| 21.1.1997 | 430.00 | -2.71% | 26 230 | 61 | 418.50 | 1 674 | 4 | |||||||
| 26.8.1999 | 1 050.00 | 0.00% | 26 250 | 25 | 1 050.00 | +1.60% | 0 | 0 | ||||||
| 25.6.1996 | 507.00 | -4.87% | 26 364 | 52 | 510.00 | +1.00% | 30 537 | 58 | ||||||
| 2.12.1997 | 433.00 | -3.34% | 26 413 | 61 | 421.90 | -7.09% | 8 016 | 19 | ||||||
| 14.5.1998 | 700.00 | +4.47% | 26 600 | 38 | 702.60 | +1.38% | 56 328 | 80 | ||||||
| 8.8.1996 | 477.00 | +1.48% | 26 712 | 56 | 451.00 | -4.00% | 34 774 | 80 | ||||||
| 29.3.2000 | 1 588.00 | 0.00% | 26 996 | 17 | 1 592.60 | -0.46% | 249 534 | 156 | ||||||
| 22.11.1995 | 533.00 | -3.09% | 27 183 | 51 | 512.00 | +10.00% | 7 680 | 15 | ||||||
| 12.9.1997 | 447.00 | +3.23% | 27 267 | 61 | 421.10 | -6.92% | 23 014 | 55 | ||||||
| 3.3.1997 | 420.00 | 0.00% | 27 300 | 65 | 415.00 | +3.20% | 12 035 | 29 | ||||||
| 5.12.1997 | 455.00 | +1.56% | 27 300 | 60 | 450.00 | +7.87% | 19 820 | 44 | ||||||
| 6.4.1995 | 720.00 | +285.00% | 27 360 | 38 | 704.00 | +3.00% | 27 456 | 39 | ||||||
| 23.12.1997 | 550.00 | 0.00% | 27 500 | 50 | 475.30 | -4.43% | 12 589 | 25 | ||||||
| 29.8.1995 | 836.00 | 0.00% | 27 588 | 33 | 750.00 | -3.00% | 10 065 | 13 | ||||||
| 9.12.1996 | 400.00 | -4.30% | 27 600 | 69 | 400.00 | -3.93% | 5 569 | 14 | ||||||
| 30.3.1995 | 691.00 | +146.00% | 27 640 | 40 | 701.00 | +6.00% | 2 753 | 4 | ||||||
| 19.9.1997 | 485.00 | +1.46% | 27 645 | 57 | 442.10 | +0.28% | 21 868 | 48 | ||||||
| 20.10.1998 | 800.00 | -3.62% | 28 000 | 35 | 815.00 | +4.25% | 19 560 | 24 | ||||||
| 28.1.1998 | 550.00 | 0.00% | 28 050 | 51 | 550.00 | 0.00% | 26 400 | 48 | ||||||
| 27.6.1996 | 490.00 | +1.65% | 28 420 | 58 | 479.00 | +1.00% | 3 832 | 8 | ||||||
| 2.10.1996 | 573.00 | 0.00% | 28 650 | 50 | 571.60 | +0.72% | 50 227 | 88 | ||||||
| 6.2.1997 | 423.00 | -4.94% | 28 764 | 68 | 430.00 | -0.19% | 12 979 | 30 | ||||||
| 9.7.1996 | 480.00 | -1.03% | 28 800 | 60 | 486.00 | 0.00% | 9 690 | 20 | ||||||
| 22.3.1995 | 673.00 | -494.00% | 28 939 | 43 | ||||||||||
| 27.2.1998 | 500.00 | +3.09% | 29 000 | 58 | 500.00 | +2.52% | 81 053 | 167 | ||||||
| 15.4.1999 | 1 038.00 | +0.28% | 29 064 | 28 | 1 026.00 | +3.63% | 23 220 | 23 | ||||||
| 13.12.1996 | 450.00 | +4.65% | 29 250 | 65 | 430.00 | +7.11% | 22 047 | 52 | ||||||
| 27.1.1997 | 424.00 | -4.93% | 29 256 | 69 | 420.00 | +0.80% | 840 | 2 | ||||||
| 17.11.1998 | 976.50 | +5.00% | 29 295 | 30 | 911.20 | +2.37% | 25 715 | 28 | ||||||
| 18.4.1997 | 300.00 | -1.63% | 29 400 | 98 | 300.00 | +4.64% | 14 406 | 48 | ||||||
| 2.9.1996 | 525.00 | +1.15% | 29 400 | 56 | 470.00 | +1.00% | 30 440 | 65 | ||||||
| 17.1.1997 | 441.00 | +0.22% | 29 547 | 67 | 441.00 | +1.14% | 4 410 | 10 | ||||||
| 1.3.1995 | 901.00 | +55.00% | 29 733 | 33 | ||||||||||
| 3.5.1999 | 1 035.00 | 0.00% | 30 015 | 29 | 1 025.10 | +2.05% | 32 803 | 32 | ||||||
| 5.9.1997 | 376.00 | +4.73% | 30 080 | 80 | 380.00 | +3.74% | 48 136 | 128 | ||||||
| 9.10.1996 | 510.00 | -1.92% | 30 090 | 59 | 498.00 | +1.49% | 47 669 | 96 | ||||||
| 7.6.1996 | 520.00 | 0.00% | 30 160 | 58 | 521.00 | +2.00% | 34 285 | 66 | ||||||
| 30.1.1996 | 539.00 | +1.12% | 30 184 | 56 | 535.00 | +6.00% | 275 390 | 515 | ||||||
| 25.8.1995 | 820.00 | -4.76% | 30 340 | 37 | 821.50 | -2.00% | 8 215 | 10 | ||||||
| 11.3.1997 | 375.00 | -1.31% | 30 375 | 81 | 364.00 | -7.07% | 18 928 | 52 | ||||||
| 17.8.1998 | 676.00 | +0.14% | 30 420 | 45 | 682.00 | -0.95% | 6 134 | 9 | ||||||
| 8.6.1999 | 1 015.00 | -0.49% | 30 450 | 30 | 995.20 | -1.46% | 120 143 | 120 | ||||||
| 20.3.1995 | 745.00 | 0.00% | 30 545 | 41 | ||||||||||
| 24.9.1998 | 711.00 | +0.70% | 30 573 | 43 | 708.60 | +0.22% | 36 850 | 52 | ||||||
| 31.5.1999 | 1 020.00 | -0.97% | 30 600 | 30 | 1 025.00 | -0.86% | 17 425 | 17 | ||||||
| 1.12.1995 | 528.00 | +4.97% | 30 624 | 58 | 530.00 | +5.00% | 15 080 | 28 | ||||||
| 10.6.1996 | 520.00 | 0.00% | 30 680 | 59 | 521.00 | -1.00% | 17 567 | 34 | ||||||
| 28.5.1997 | 320.00 | +3.22% | 30 720 | 96 | 310.00 | -7.15% | 9 210 | 31 | ||||||
| 29.11.1994 | 961.00 | +10.00% | 30 752 | 32 | ||||||||||
| 19.12.1996 | 440.00 | +2.32% | 30 800 | 70 | 427.00 | -8.53% | 24 169 | 57 | ||||||
| 14.3.1995 | 774.00 | -491.00% | 30 960 | 40 | ||||||||||
| 26.3.1997 | 350.00 | +1.15% | 31 150 | 89 | 333.00 | +6.80% | 25 932 | 78 | ||||||
| 30.1.1995 | 918.00 | -496.00% | 31 212 | 34 | 1 020.00 | 0.00% | 8 160 | 8 | ||||||
| 16.3.1995 | 710.00 | -353.00% | 31 240 | 44 | ||||||||||
| 5.3.1998 | 500.00 | 0.00% | 31 500 | 63 | 500.00 | +4.45% | 73 484 | 147 | ||||||
| 6.5.1997 | 355.00 | -0.56% | 31 595 | 89 | 300.00 | +1.66% | 8 655 | 26 | ||||||
| 3.11.1997 | 454.00 | +0.66% | 31 780 | 70 | 450.00 | +3.35% | 92 360 | 202 | ||||||
| 20.1.1994 | 935.00 | -966.00% | 31 790 | 34 | ||||||||||
| 8.12.1997 | 468.00 | +2.85% | 31 824 | 68 | 455.00 | +0.76% | 4 085 | 9 | ||||||
| 11.11.1996 | 550.00 | +0.36% | 31 900 | 58 | 537.00 | -0.10% | 13 674 | 26 | ||||||
| 1.7.1997 | 380.00 | 0.00% | 31 920 | 84 | 375.50 | +3.45% | 28 914 | 77 | ||||||
| 13.1.1997 | 450.00 | 0.00% | 31 950 | 71 | 440.00 | +0.82% | 13 200 | 30 | ||||||
| 27.11.1995 | 530.00 | +1.92% | 32 330 | 61 | 518.00 | -8.00% | 3 539 | 7 | ||||||
| 27.11.1997 | 467.00 | -0.63% | 32 690 | 70 | 461.50 | -0.20% | 54 993 | 118 | ||||||
| 20.11.1998 | 995.00 | +1.32% | 32 835 | 33 | 990.00 | +5.96% | 13 860 | 14 | ||||||
| 27.1.1995 | 966.00 | -41.00% | 32 844 | 34 | 1 020.00 | +3.00% | 27 540 | 27 | ||||||
| 19.3.1998 | 550.00 | -0.18% | 33 000 | 60 | 498.10 | -2.53% | 16 099 | 30 | ||||||
| 9.2.1998 | 550.00 | 0.00% | 33 000 | 60 | 0.00 | -1.04% | 0 | 0 | ||||||
| 27.10.1997 | 453.00 | +0.44% | 33 522 | 74 | 450.00 | +1.84% | 22 298 | 50 | ||||||
| 15.10.1996 | 516.00 | +0.58% | 33 540 | 65 | 479.60 | -4.42% | 7 194 | 15 | ||||||
| 16.4.1998 | 560.00 | 0.00% | 33 600 | 60 | 572.00 | -0.30% | 42 901 | 75 | ||||||
| ||||||||||||||
