HOLCIM ČESKO, HOLCIM (ČESKO) A.S., ČLEN KONCERNU, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - HOLCIM ČESKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.8.2000 | 1 510.00 | 0.00% | 0 | 0 | 1 702.00 | +7.04% | 35 432 | 22 | ||||||
| 2.10.2000 | 1 580.00 | 0.00% | 0 | 0 | 1 683.70 | 0.00% | 0 | 0 | ||||||
| 29.9.2000 | 1 580.00 | 0.00% | 0 | 0 | 1 683.70 | +5.00% | 0 | 0 | ||||||
| 3.10.2000 | 1 580.00 | 0.00% | 0 | 0 | 1 683.60 | 0.00% | 0 | 0 | ||||||
| 26.10.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 652.50 | +1.69% | 0 | 0 | ||||||
| 12.10.2000 | 1 600.00 | +1.26% | 16 000 | 10 | 1 650.50 | 0.00% | 0 | 0 | ||||||
| 11.10.2000 | 1 580.00 | 0.00% | 0 | 0 | 1 650.50 | 0.00% | 0 | 0 | ||||||
| 10.10.2000 | 1 580.00 | 0.00% | 0 | 0 | 1 650.50 | 0.00% | 0 | 0 | ||||||
| 9.10.2000 | 1 580.00 | 0.00% | 0 | 0 | 1 650.50 | +3.12% | 0 | 0 | ||||||
| 5.10.2000 | 1 580.00 | 0.00% | 0 | 0 | 1 650.00 | +3.12% | 0 | 0 | ||||||
| 27.4.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 650.00 | +3.44% | 11 275 | 7 | ||||||
| 10.8.2000 | 1 510.00 | 0.00% | 0 | 0 | 1 646.00 | +3.52% | 0 | 0 | ||||||
| 18.10.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 640.00 | +1.07% | 6 560 | 4 | ||||||
| 22.2.2000 | 1 468.00 | +4.93% | 0 | 0 | 1 640.00 | +4.06% | 379 274 | 235 | ||||||
| 25.10.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 625.00 | +3.47% | 56 985 | 35 | ||||||
| 17.10.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 622.50 | +1.25% | 0 | 0 | ||||||
| 3.5.2000 | 1 520.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 184 000 | 115 | ||||||
| 2.5.2000 | 1 520.00 | -5.00% | 15 200 | 10 | 1 620.00 | +0.43% | 1 110 400 | 694 | ||||||
| 28.4.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 613.00 | -2.24% | 0 | 0 | ||||||
| 27.10.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 612.50 | -2.42% | 9 738 | 6 | ||||||
| ||||||||||||||
