STAV.POD.ŽĎÁR, STAVEBNÍ P.ŽĎÁR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (149)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.ŽĎÁR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.2000					50.00	0.00%	0	0
10.3.2000					50.00	0.00%	0	0
9.3.2000					50.00	0.00%	0	0
8.3.2000					50.00	0.00%	0	0
7.3.2000					50.00	0.00%	0	0
6.3.2000					50.00	0.00%	0	0
3.3.2000					50.00	0.00%	0	0
2.3.2000					50.00	0.00%	0	0
1.3.2000					50.00	0.00%	0	0
29.2.2000					50.00	0.00%	0	0
28.2.2000					50.00	0.00%	0	0
25.2.2000					50.00	0.00%	0	0
24.2.2000					50.00	0.00%	0	0
23.2.2000					50.00	0.00%	0	0
22.2.2000					50.00	0.00%	0	0
21.2.2000					50.00	0.00%	0	0
18.2.2000					50.00	0.00%	0	0
17.2.2000					50.00	0.00%	0	0
16.2.2000					50.00	0.00%	0	0
15.2.2000					50.00	0.00%	0	0
14.2.2000					50.00	0.00%	0	0
11.2.2000					50.00	0.00%	0	0
10.2.2000					50.00	0.00%	0	0
9.2.2000					50.00	0.00%	0	0
8.2.2000					50.00	0.00%	0	0
7.2.2000					50.00	0.00%	0	0
4.2.2000					50.00	0.00%	0	0
3.2.2000					50.00	0.00%	1 500	30
2.2.2000					50.00	0.00%	0	0
1.2.2000					50.00	0.00%	0	0
31.1.2000					50.00	0.00%	1 500	30
28.1.2000					50.00	0.00%	1 100	22
27.1.2000					50.00	0.00%	1 150	23
26.1.2000					50.00	0.00%	6 000	120
25.1.2000					50.00	0.00%	2 100	42
24.1.2000					50.00	0.00%	13 150	263
21.1.2000					50.00	0.00%	950	19
20.1.2000					50.00	0.00%	4 700	94
19.1.2000					50.00	0.00%	0	0
18.1.2000					50.00	-9.09%	10 000	200
17.1.2000					55.00	0.00%	0	0
14.1.2000					55.00	0.00%	0	0
13.1.2000					55.00	+10.00%	3 000	58
12.1.2000					50.00	-4.76%	0	0
11.1.2000					52.50	+5.00%	0	0
10.1.2000					50.00	0.00%	0	0
7.1.2000					50.00	0.00%	0	0
6.1.2000					50.00	0.00%	400	8
5.1.2000					50.00	0.00%	0	0
30.12.1999					50.00	0.00%	350	7
29.12.1999					50.00	0.00%	750	15
28.12.1999					50.00	0.00%	0	0
27.12.1999					50.00	0.00%	0	0
23.12.1999					50.00	0.00%	0	0
22.12.1999					50.00	0.00%	0	0
21.12.1999					50.00	0.00%	700	14
20.12.1999					50.00	0.00%	0	0
17.12.1999					50.00	0.00%	0	0
16.12.1999					50.00	0.00%	400	8
15.12.1999					50.00	0.00%	0	0
14.12.1999					50.00	0.00%	0	0
13.12.1999					50.00	0.00%	400	8
10.12.1999					50.00	0.00%	0	0
9.12.1999					50.00	0.00%	0	0
8.12.1999					50.00	0.00%	0	0
7.12.1999					50.00	0.00%	1 800	36
6.12.1999					50.00	0.00%	600	12
3.12.1999					50.00	0.00%	800	16
2.12.1999					50.00	+3.09%	0	0
1.12.1999					48.50	+4.97%	0	0
30.11.1999					46.20	+10.00%	0	0
29.11.1999					42.00	0.00%	0	0
26.11.1999					42.00	0.00%	0	0
25.11.1999					42.00	0.00%	0	0
24.11.1999					42.00	0.00%	0	0
23.11.1999					42.00	0.00%	0	0
22.11.1999					42.00	0.00%	0	0
19.11.1999					42.00	0.00%	0	0
18.11.1999					42.00	0.00%	0	0
17.11.1999					42.00	0.00%	0	0
16.11.1999					42.00	0.00%	0	0
15.11.1999					42.00	0.00%	0	0
12.11.1999					42.00	0.00%	0	0
11.11.1999					42.00	0.00%	1 120	28
10.11.1999					42.00	0.00%	0	0
9.11.1999					42.00	0.00%	0	0
8.11.1999					42.00	0.00%	0	0
5.11.1999					42.00	0.00%	0	0
4.11.1999					42.00	0.00%	0	0
3.11.1999					42.00	0.00%	880	22
2.11.1999					42.00	0.00%	0	0
1.11.1999					42.00	0.00%	6 720	168
29.10.1999					42.00	0.00%	5 100	124
27.10.1999					42.00	0.00%	7 966	199
26.10.1999					42.00	0.00%	2 840	71
25.10.1999					42.00	0.00%	2 880	72
22.10.1999					42.00	0.00%	1 760	44
21.10.1999					42.00	0.00%	1 800	45
20.10.1999					42.00	0.00%	0	0
19.10.1999					42.00	0.00%	0	0
18.10.1999					42.00	0.00%	560	14
15.10.1999					42.00	0.00%	0	0
14.10.1999					42.00	0.00%	2 400	60
13.10.1999					42.00	0.00%	4 148	103
12.10.1999					42.00	0.00%	480	12
11.10.1999					42.00	0.00%	336	8
8.10.1999					42.00	0.00%	240	6
7.10.1999					42.00	0.00%	2 836	68
6.10.1999					42.00	0.00%	0	0
5.10.1999					42.00	0.00%	2 548	62
4.10.1999					42.00	0.00%	1 120	28
1.10.1999					42.00	0.00%	560	14
30.9.1999					42.00	0.00%	640	16
29.9.1999					42.00	0.00%	3 892	97
28.9.1999					42.00	0.00%	5 320	130
27.9.1999					42.00	0.00%	3 020	74
24.9.1999					42.00	0.00%	1 800	45
23.9.1999					42.00	-6.66%	1 260	30
22.9.1999					45.00	0.00%	0	0
21.9.1999					45.00	+3.44%	9 335	222
20.9.1999					43.50	0.00%	4 000	100
17.9.1999					43.50	-3.33%	0	0
16.9.1999					45.00	-6.25%	0	0
15.9.1999					48.00	-9.94%	0	0
14.9.1999					53.30	0.00%	0	0
13.9.1999					53.30	+9.89%	640	12
10.9.1999					48.50	+4.97%	0	0
9.9.1999					46.20	+10.00%	1 200	30
8.9.1999					42.00	0.00%	2 600	65
7.9.1999					42.00	0.00%	1 640	41
6.9.1999					42.00	0.00%	2 240	56
3.9.1999					42.00	0.00%	120	3
2.9.1999					42.00	0.00%	4 726	118
1.9.1999					42.00	0.00%	1 200	30
31.8.1999					42.00	-5.61%	1 400	35
30.8.1999					44.50	+1.13%	560	14
27.8.1999					44.00	+4.76%	600	15
26.8.1999					42.00	0.00%	4 800	120
25.8.1999					42.00	-4.54%	0	0
24.8.1999					44.00	0.00%	1 200	30
23.8.1999					44.00	0.00%	600	15
20.8.1999					44.00	+4.76%	1 200	30
19.8.1999					42.00	0.00%	4 560	114
18.8.1999					42.00	0.00%	0	0
17.8.1999					42.00	0.00%	2 000	50
16.8.1999					42.00	+4.21%	2 460	60
13.8.1999					40.30	+4.67%	800	20
12.8.1999					38.50	+9.68%	0	0
11.8.1999					35.10	0.00%	0	0
10.8.1999					35.10	0.00%	0	0
9.8.1999					35.10	0.00%	0	0
6.8.1999					35.10	+0.28%	0	0
5.8.1999					35.00	-0.28%	0	0
4.8.1999					35.10	0.00%	0	0
3.8.1999					35.10	0.00%	0	0
2.8.1999					35.10	+6.36%	0	0
30.7.1999					33.00	+10.00%	0	0
29.7.1999					30.00	+4.89%	0	0
28.7.1999					28.60	+10.00%	0	0
27.7.1999					26.00	0.00%	0	0
26.7.1999					26.00	0.00%	0	0
23.7.1999					26.00	0.00%	0	0
22.7.1999					26.00	0.00%	0	0
21.7.1999					26.00	0.00%	0	0
20.7.1999					26.00	0.00%	0	0
19.7.1999					26.00	0.00%	0	0
16.7.1999					26.00	0.00%	0	0
15.7.1999					26.00	0.00%	0	0
14.7.1999					26.00	0.00%	0	0
13.7.1999					26.00	0.00%	0	0
12.7.1999					26.00	0.00%	0	0
9.7.1999					26.00	+4.00%	728	28
8.7.1999					25.00	0.00%	0	0
7.7.1999					25.00	0.00%	0	0
2.7.1999					25.00	0.00%	0	0
1.7.1999					25.00	0.00%	0	0
30.6.1999					25.00	0.00%	0	0
29.6.1999					25.00	0.00%	0	0
28.6.1999					25.00	0.00%	0	0
25.6.1999					25.00	0.00%	0	0
24.6.1999					25.00	0.00%	0	0
23.6.1999					25.00	+4.16%	0	0
22.6.1999					24.00	0.00%	0	0
21.6.1999					24.00	+14.28%	0	0
18.6.1999					21.00	-8.69%	0	0
17.6.1999					23.00	0.00%	0	0
16.6.1999					23.00	0.00%	0	0
15.6.1999					23.00	0.00%	0	0
14.6.1999					23.00	0.00%	0	0
11.6.1999					23.00	0.00%	0	0
10.6.1999					23.00	0.00%	0	0
9.6.1999					23.00	0.00%	0	0
8.6.1999					23.00	0.00%	0	0
7.6.1999					23.00	0.00%	0	0
4.6.1999					23.00	0.00%	0	0
3.6.1999					23.00	0.00%	27 050	1 082
2.6.1999					23.00	0.00%	0	0
1.6.1999					23.00	0.00%	0	0
31.5.1999					23.00	0.00%	0	0
28.5.1999					23.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›