STAVEBNÍ ÚDRŽ. PHA, STAVEBNÍ ÚDRŽBA PRAHA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ ÚDRŽ. PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					97.00	0.00%	0	0
28.12.2000					97.00	0.00%	0	0
27.12.2000					97.00	0.00%	0	0
22.12.2000					97.00	0.00%	0	0
21.12.2000					97.00	0.00%	0	0
20.12.2000					97.00	0.00%	0	0
19.12.2000					97.00	+1.04%	16 199	167
18.12.2000					96.00	+1.05%	27 552	287
15.12.2000					95.00	-0.31%	11 400	120
14.12.2000					95.30	+4.95%	0	0
13.12.2000					90.80	0.00%	0	0
12.12.2000					90.80	+9.92%	0	0
11.12.2000					82.60	+9.98%	0	0
8.12.2000					75.10	+9.95%	0	0
7.12.2000					68.30	+9.98%	0	0
6.12.2000					62.10	+9.91%	0	0
5.12.2000					56.50	+9.92%	0	0
4.12.2000					51.40	+9.82%	0	0
1.12.2000					46.80	+9.85%	0	0
30.11.2000					42.60	+9.79%	0	0
‹‹ First 60     Next 20 ›