STAVEBNÍ ÚDRŽ. PHA, STAVEBNÍ ÚDRŽBA PRAHA A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ ÚDRŽ. PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.12.2000					96.00	+1.05%	27 552	287
19.12.2000					97.00	+1.04%	16 199	167
15.12.2000					95.00	-0.31%	11 400	120
17.11.1995	139.22	0.00%	0	0	120.00	0.00%	7 200	60
21.11.1995	125.30	0.00%	0	0	120.00	-4.00%	5 160	43
21.3.1996	69.41	0.00%	0	0	81.60	-10.00%	2 442	30
5.1.2000					10.00	0.00%	300	30
23.8.1996	61.20	0.00%	0	0	81.00	0.00%	2 349	29
24.3.2000					10.00	0.00%	240	24
22.2.2000					10.00	0.00%	200	20
8.2.1996	60.50	0.00%	0	0	90.00	-3.00%	900	10
28.2.1996	63.10	0.00%	0	0	100.00	0.00%	1 000	10
2.2.1996	60.50	0.00%	0	0	100.00	-7.00%	1 000	10
30.1.1996	60.50	0.00%	0	0	100.00	0.00%	1 000	10
23.2.2000					10.00	0.00%	100	10
24.7.1997					77.00	0.00%	462	6
14.3.1997	64.00	0.00%	0	0	76.10	0.00%	457	6
28.8.1996	61.20	0.00%	0	0	73.00	-10.00%	438	6
13.2.1996	60.50	0.00%	0	0	90.00	0.00%	540	6
22.4.1998					14.00	+7.69%	84	6
3.3.1998					14.00	0.00%	84	6
11.2.1997	63.00	0.00%	0	0	71.50	-4.66%	429	6
26.1.1998					15.00	0.00%	45	3
10.1.1996	66.60	0.00%	0	0	100.00	0.00%	300	3
24.2.1997	64.00	0.00%	0	0	75.00	0.00%	225	3
3.9.1996	61.20	0.00%	0	0	69.50	-5.00%	209	3
27.9.1996	61.20	0.00%	0	0	73.00	0.00%	73	1
26.4.1996	80.00	0.00%	0	0	74.00	0.00%	74	1
20.8.1996	61.20	0.00%	0	0	81.00	0.00%	81	1
1.4.1997					76.00	0.00%	76	1
1.2.1996	60.50	0.00%	0	0		+8.00%	0	0
31.1.1996	60.50	0.00%	0	0		0.00%	0	0
20.11.1995	125.30	-9.99%	0	0		+4.00%	0	0
29.1.1996	60.50	+10.00%	0	0		0.00%	0	0
26.1.1996	55.00	0.00%	0	0		0.00%	0	0
25.1.1996	55.00	+10.00%	0	0		0.00%	0	0
24.1.1996	50.00	0.00%	0	0		0.00%	0	0
23.1.1996	50.00	0.00%	0	0		0.00%	0	0
22.1.1996	50.00	-7.40%	300	6		0.00%	0	0
19.1.1996	54.00	0.00%	0	0		0.00%	0	0
18.1.1996	54.00	0.00%	0	0		0.00%	0	0
17.1.1996	54.00	0.00%	0	0		0.00%	0	0
16.1.1996	54.00	0.00%	0	0		0.00%	0	0
15.1.1996	54.00	-9.90%	1 620	30		0.00%	0	0
12.1.1996	59.94	0.00%	0	0		0.00%	0	0
11.1.1996	59.94	-10.00%	0	0		0.00%	0	0
9.1.1996	66.60	0.00%	0	0		0.00%	0	0
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	66.60	0.00%	0	0		0.00%	0	0
14.12.1995	66.60	0.00%	0	0		0.00%	0	0
13.12.1995	66.60	0.00%	0	0		0.00%	0	0
12.12.1995	66.60	0.00%	0	0		0.00%	0	0
11.12.1995	66.60	-10.00%	0	0		0.00%	0	0
8.12.1995	74.00	0.00%	0	0		0.00%	0	0
7.12.1995	74.00	-9.99%	0	0		0.00%	0	0
6.12.1995	82.22	0.00%	0	0		0.00%	0	0
5.12.1995	82.22	0.00%	0	0		0.00%	0	0
4.12.1995	82.22	-9.99%	0	0		0.00%	0	0
1.12.1995	91.35	0.00%	0	0		0.00%	0	0
30.11.1995	91.35	-10.00%	0	0		-3.00%	0	0
29.11.1995	101.50	0.00%	0	0		-10.00%	0	0
28.11.1995	101.50	0.00%	0	0		-5.00%	0	0
27.11.1995	101.50	-9.99%	0	0		0.00%	0	0
24.11.1995	112.77	0.00%	0	0		0.00%	0	0
23.11.1995	112.77	-10.00%	0	0		0.00%	0	0
22.11.1995	125.30	0.00%	0	0		0.00%	0	0
12.2.1996	60.50	0.00%	0	0		0.00%	0	0
9.2.1996	60.50	0.00%	0	0		0.00%	0	0
22.8.1996	61.20	0.00%	0	0		0.00%	0	0
21.8.1996	61.20	0.00%	0	0		0.00%	0	0
7.2.1996	60.50	0.00%	0	0		-5.00%	0	0
6.2.1996	60.50	0.00%	0	0		-3.00%	0	0
5.2.1996	60.50	0.00%	0	0		0.00%	0	0
27.2.1996	63.10	0.00%	0	0		0.00%	0	0
26.2.1996	63.10	0.00%	0	0		0.00%	0	0
23.2.1996	63.10	0.00%	0	0		0.00%	0	0
22.2.1996	63.10	+3.44%	379	6		0.00%	0	0
21.2.1996	61.00	0.00%	0	0		0.00%	0	0
20.2.1996	61.00	0.00%	0	0		+3.00%	0	0
19.2.1996	61.00	+0.82%	366	6		+7.00%	0	0
16.2.1996	60.50	0.00%	0	0		0.00%	0	0
15.2.1996	60.50	0.00%	0	0		+1.00%	0	0
14.2.1996	60.50	0.00%	0	0		0.00%	0	0
19.8.1996	61.20	-10.00%	1 836	30		0.00%	0	0
16.8.1996	68.00	0.00%	0	0		0.00%	0	0
15.8.1996	68.00	0.00%	0	0		0.00%	0	0
14.8.1996	68.00	0.00%	0	0		0.00%	0	0
13.8.1996	68.00	0.00%	0	0		0.00%	0	0
12.8.1996	68.00	0.00%	0	0		0.00%	0	0
9.8.1996	68.00	0.00%	0	0		0.00%	0	0
8.8.1996	68.00	0.00%	0	0		0.00%	0	0
7.8.1996	68.00	0.00%	0	0		0.00%	0	0
6.8.1996	68.00	0.00%	0	0		0.00%	0	0
5.8.1996	68.00	0.00%	0	0		0.00%	0	0
2.8.1996	68.00	0.00%	0	0		0.00%	0	0
1.8.1996	68.00	0.00%	2 040	30		0.00%	0	0
31.7.1996	68.00	0.00%	0	0		0.00%	0	0
30.7.1996	68.00	0.00%	0	0		0.00%	0	0
29.7.1996	68.00	0.00%	0	0		0.00%	0	0
26.7.1996	68.00	0.00%	0	0		0.00%	0	0
25.7.1996	68.00	0.00%	0	0		0.00%	0	0
24.7.1996	68.00	0.00%	0	0		0.00%	0	0
23.7.1996	68.00	0.00%	0	0		0.00%	0	0
22.7.1996	68.00	0.00%	0	0		0.00%	0	0
19.7.1996	68.00	0.00%	0	0		0.00%	0	0
18.7.1996	68.00	+0.74%	1 020	15		-5.00%	0	0
17.7.1996	67.50	0.00%	0	0		-5.00%	0	0
16.7.1996	67.50	0.00%	0	0		0.00%	0	0
15.7.1996	67.50	-10.00%	0	0		0.00%	0	0
12.7.1996	75.00	0.00%	0	0		0.00%	0	0
11.7.1996	75.00	0.00%	0	0		0.00%	0	0
10.7.1996	75.00	0.00%	0	0		0.00%	0	0
9.7.1996	75.00	0.00%	0	0		0.00%	0	0
8.7.1996	75.00	0.00%	0	0		0.00%	0	0
4.7.1996	75.00	0.00%	0	0		0.00%	0	0
3.7.1996	75.00	0.00%	0	0		0.00%	0	0
2.7.1996	75.00	0.00%	0	0		0.00%	0	0
1.7.1996	75.00	0.00%	0	0		0.00%	0	0
28.6.1996	75.00	0.00%	0	0		0.00%	0	0
27.6.1996	75.00	0.00%	0	0		0.00%	0	0
26.6.1996	75.00	0.00%	0	0		0.00%	0	0
25.6.1996	75.00	0.00%	0	0		+6.00%	0	0
24.6.1996	75.00	0.00%	0	0		+10.00%	0	0
21.6.1996	75.00	0.00%	0	0		+5.00%	0	0
20.6.1996	75.00	0.00%	0	0		0.00%	0	0
19.6.1996	75.00	0.00%	0	0		0.00%	0	0
18.6.1996	75.00	0.00%	0	0		-5.00%	0	0
17.6.1996	75.00	0.00%	0	0		+5.00%	0	0
14.6.1996	75.00	0.00%	0	0		0.00%	0	0
13.6.1996	75.00	0.00%	2 250	30		0.00%	0	0
12.6.1996	75.00	0.00%	0	0		0.00%	0	0
11.6.1996	75.00	0.00%	0	0		0.00%	0	0
10.6.1996	75.00	0.00%	450	6		0.00%	0	0
7.6.1996	75.00	0.00%	0	0		0.00%	0	0
6.6.1996	75.00	0.00%	0	0		0.00%	0	0
5.6.1996	75.00	0.00%	0	0		0.00%	0	0
4.6.1996	75.00	0.00%	0	0		0.00%	0	0
3.6.1996	75.00	0.00%	0	0		0.00%	0	0
31.5.1996	75.00	0.00%	0	0		0.00%	0	0
30.5.1996	75.00	0.00%	0	0		0.00%	0	0
29.5.1996	75.00	0.00%	0	0		0.00%	0	0
28.5.1996	75.00	0.00%	0	0		0.00%	0	0
27.5.1996	75.00	0.00%	0	0		0.00%	0	0
24.5.1996	75.00	0.00%	0	0		0.00%	0	0
23.5.1996	75.00	0.00%	0	0		0.00%	0	0
22.5.1996	75.00	0.00%	0	0		0.00%	0	0
21.5.1996	75.00	0.00%	0	0		0.00%	0	0
20.5.1996	75.00	0.00%	0	0		0.00%	0	0
17.5.1996	75.00	0.00%	0	0		0.00%	0	0
16.5.1996	75.00	0.00%	2 700	36		0.00%	0	0
15.5.1996	75.00	0.00%	0	0		0.00%	0	0
14.5.1996	75.00	0.00%	0	0		0.00%	0	0
13.5.1996	75.00	+4.16%	225	3		0.00%	0	0
10.5.1996	72.00	0.00%	0	0		0.00%	0	0
9.5.1996	72.00	-10.00%	0	0		0.00%	0	0
7.5.1996	80.00	0.00%	0	0		0.00%	0	0
6.5.1996	80.00	0.00%	0	0		0.00%	0	0
3.5.1996	80.00	0.00%	0	0		0.00%	0	0
2.5.1996	80.00	0.00%	0	0		0.00%	0	0
30.4.1996	80.00	0.00%	0	0		0.00%	0	0
29.4.1996	80.00	0.00%	0	0		0.00%	0	0
25.4.1996	80.00	+4.78%	6 000	75		0.00%	0	0
24.4.1996	76.35	0.00%	0	0		0.00%	0	0
23.4.1996	76.35	0.00%	0	0		0.00%	0	0
22.4.1996	76.35	0.00%	0	0		0.00%	0	0
19.4.1996	76.35	0.00%	0	0		0.00%	0	0
18.4.1996	76.35	+9.99%	0	0		0.00%	0	0
17.4.1996	69.41	0.00%	0	0		0.00%	0	0
16.4.1996	69.41	0.00%	0	0		0.00%	0	0
15.4.1996	69.41	0.00%	0	0		0.00%	0	0
12.4.1996	69.41	0.00%	0	0		0.00%	0	0
11.4.1996	69.41	0.00%	0	0		0.00%	0	0
10.4.1996	69.41	0.00%	0	0		0.00%	0	0
9.4.1996	69.41	0.00%	0	0		0.00%	0	0
5.4.1996	69.41	0.00%	0	0		0.00%	0	0
4.4.1996	69.41	0.00%	0	0		0.00%	0	0
3.4.1996	69.41	0.00%	0	0		0.00%	0	0
2.4.1996	69.41	0.00%	0	0		0.00%	0	0
1.4.1996	69.41	0.00%	0	0		0.00%	0	0
29.3.1996	69.41	0.00%	0	0		0.00%	0	0
28.3.1996	69.41	0.00%	0	0		0.00%	0	0
27.3.1996	69.41	0.00%	0	0		0.00%	0	0
26.3.1996	69.41	0.00%	0	0		0.00%	0	0
25.3.1996	69.41	0.00%	0	0		0.00%	0	0
22.3.1996	69.41	0.00%	0	0		-9.00%	0	0
20.3.1996	69.41	0.00%	0	0		0.00%	0	0
19.3.1996	69.41	0.00%	0	0		0.00%	0	0
18.3.1996	69.41	0.00%	0	0		0.00%	0	0
15.3.1996	69.41	0.00%	0	0		0.00%	0	0
14.3.1996	69.41	0.00%	0	0		0.00%	0	0
13.3.1996	69.41	0.00%	0	0		0.00%	0	0
12.3.1996	69.41	0.00%	0	0		0.00%	0	0
11.3.1996	69.41	0.00%	0	0		0.00%	0	0
8.3.1996	69.41	0.00%	0	0		0.00%	0	0
7.3.1996	69.41	0.00%	0	0		-5.00%	0	0
6.3.1996	69.41	0.00%	0	0		-5.00%	0	0
5.3.1996	69.41	0.00%	0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›